LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:18 | - | 22,500 |
16.09.24 21:30:50 | - | 22,550 |
16.09.24 21:29:59 | - | 22,500 |
16.09.24 21:28:20 | - | 22,500 |
16.09.24 21:25:48 | - | 22,500 |
16.09.24 21:24:33 | - | 22,500 |
16.09.24 21:24:24 | - | 22,500 |
16.09.24 21:23:53 | - | 22,500 |
16.09.24 21:21:19 | - | 22,500 |
16.09.24 21:20:55 | - | 22,550 |
16.09.24 21:20:51 | - | 22,500 |
16.09.24 21:20:06 | - | 22,550 |
16.09.24 21:17:05 | - | 22,550 |
16.09.24 21:14:46 | - | 22,500 |
16.09.24 21:14:27 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:27 | - | 22,550 |
16.09.24 21:08:27 | - | 22,550 |
16.09.24 21:05:26 | - | 22,550 |
16.09.24 21:02:26 | - | 22,550 |
16.09.24 20:59:26 | - | 22,550 |
16.09.24 20:56:25 | - | 22,550 |
16.09.24 20:55:42 | - | 22,500 |
16.09.24 20:55:03 | - | 22,500 |
16.09.24 20:52:03 | - | 22,500 |
16.09.24 20:49:32 | - | 22,500 |
16.09.24 20:46:36 | - | 22,500 |
16.09.24 20:43:36 | - | 22,500 |
16.09.24 20:40:35 | - | 22,500 |
16.09.24 20:39:46 | - | 22,500 |
16.09.24 20:38:01 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:39 | - | 22,500 |
16.09.24 20:35:35 | - | 22,550 |
16.09.24 20:34:11 | - | 22,500 |
16.09.24 20:31:26 | - | 22,500 |
16.09.24 20:31:23 | - | 22,500 |
16.09.24 20:30:55 | - | 22,500 |
16.09.24 20:30:55 | - | 22,500 |
16.09.24 20:27:54 | - | 22,500 |
16.09.24 20:27:32 | - | 22,500 |
16.09.24 20:24:32 | - | 22,500 |
16.09.24 20:21:32 | - | 22,500 |
16.09.24 20:18:31 | - | 22,500 |
16.09.24 20:15:31 | - | 22,500 |
16.09.24 20:12:31 | - | 22,500 |
16.09.24 20:09:30 | - | 22,500 |