LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:24 | - | 22,450 |
16.09.24 17:38:17 | - | 22,400 |
16.09.24 17:35:20 | - | 22,400 |
16.09.24 17:30:00 | - | 22,350 |
16.09.24 17:29:59 | - | 22,350 |
16.09.24 17:29:52 | - | 22,350 |
16.09.24 17:29:51 | - | 22,350 |
16.09.24 17:29:50 | - | 22,350 |
16.09.24 17:29:45 | - | 22,350 |
16.09.24 17:29:41 | - | 22,400 |
16.09.24 17:29:35 | - | 22,350 |
16.09.24 17:29:00 | - | 22,350 |
16.09.24 17:28:55 | - | 22,350 |
16.09.24 17:28:03 | - | 22,350 |
16.09.24 17:27:55 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:35 | - | 22,350 |
16.09.24 17:27:14 | - | 22,350 |
16.09.24 17:24:14 | - | 22,350 |
16.09.24 17:21:14 | - | 22,350 |
16.09.24 17:20:00 | - | 22,350 |
16.09.24 17:19:46 | - | 22,400 |
16.09.24 17:18:35 | - | 22,350 |
16.09.24 17:17:20 | - | 22,350 |
16.09.24 17:16:15 | - | 22,350 |
16.09.24 17:16:05 | - | 22,400 |
16.09.24 17:15:35 | - | 22,350 |
16.09.24 17:15:35 | - | 22,400 |
16.09.24 17:14:21 | - | 22,350 |
16.09.24 17:14:21 | - | 22,350 |
16.09.24 17:12:11 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:10 | - | 22,350 |
16.09.24 17:09:00 | - | 22,350 |
16.09.24 17:08:30 | - | 22,350 |
16.09.24 17:08:20 | - | 22,400 |
16.09.24 17:08:05 | - | 22,350 |
16.09.24 17:08:00 | - | 22,400 |
16.09.24 17:05:35 | - | 22,350 |
16.09.24 17:05:32 | - | 22,350 |
16.09.24 17:05:00 | - | 22,350 |
16.09.24 17:02:10 | - | 22,400 |
16.09.24 17:02:04 | - | 22,350 |
16.09.24 17:02:04 | - | 22,400 |
16.09.24 16:59:24 | - | 22,350 |
16.09.24 16:59:24 | - | 22,400 |
16.09.24 16:59:23 | - | 22,350 |