LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:16 | - | 22,350 |
16.09.24 16:09:00 | - | 22,350 |
16.09.24 16:08:59 | - | 22,400 |
16.09.24 16:08:05 | - | 22,350 |
16.09.24 16:06:10 | - | 22,350 |
16.09.24 16:05:30 | - | 22,350 |
16.09.24 16:03:00 | - | 22,400 |
16.09.24 16:01:15 | - | 22,350 |
16.09.24 16:01:13 | - | 22,350 |
16.09.24 16:00:30 | - | 22,350 |
16.09.24 15:59:30 | - | 22,350 |
16.09.24 15:57:00 | - | 22,400 |
16.09.24 15:56:30 | - | 22,350 |
16.09.24 15:55:30 | - | 22,400 |
16.09.24 15:54:30 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:09 | - | 22,350 |
16.09.24 15:52:58 | - | 22,400 |
16.09.24 15:52:35 | - | 22,350 |
16.09.24 15:51:55 | - | 22,350 |
16.09.24 15:51:45 | - | 22,400 |
16.09.24 15:50:40 | - | 22,350 |
16.09.24 15:49:10 | - | 22,400 |
16.09.24 15:49:10 | - | 22,350 |
16.09.24 15:46:50 | - | 22,350 |
16.09.24 15:45:30 | - | 22,400 |
16.09.24 15:44:04 | - | 22,350 |
16.09.24 15:44:01 | - | 22,400 |
16.09.24 15:44:01 | - | 22,350 |
16.09.24 15:44:00 | - | 22,350 |
16.09.24 15:41:58 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:57 | - | 22,400 |
16.09.24 15:38:15 | - | 22,400 |
16.09.24 15:38:07 | - | 22,400 |
16.09.24 15:38:05 | - | 22,450 |
16.09.24 15:35:05 | - | 22,450 |
16.09.24 15:33:24 | - | 22,400 |
16.09.24 15:33:00 | - | 22,450 |
16.09.24 15:32:56 | - | 22,400 |
16.09.24 15:32:55 | - | 22,450 |
16.09.24 15:30:25 | - | 22,400 |
16.09.24 15:29:55 | - | 22,450 |
16.09.24 15:29:50 | - | 22,400 |
16.09.24 15:29:03 | - | 22,400 |
16.09.24 15:29:00 | - | 22,450 |
16.09.24 15:29:00 | - | 22,400 |