LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:03 | - | 22,400 |
16.09.24 15:29:00 | - | 22,450 |
16.09.24 15:29:00 | - | 22,400 |
16.09.24 15:26:00 | - | 22,400 |
16.09.24 15:25:51 | - | 22,400 |
16.09.24 15:25:25 | - | 22,400 |
16.09.24 15:24:09 | - | 22,400 |
16.09.24 15:23:10 | - | 22,400 |
16.09.24 15:20:10 | - | 22,400 |
16.09.24 15:17:09 | - | 22,400 |
16.09.24 15:16:00 | - | 22,450 |
16.09.24 15:15:38 | - | 22,400 |
16.09.24 15:14:30 | - | 22,450 |
16.09.24 15:14:00 | - | 22,450 |
16.09.24 15:13:46 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:13:28 | - | 22,400 |
16.09.24 15:10:28 | - | 22,400 |
16.09.24 15:10:27 | - | 22,400 |
16.09.24 15:10:15 | - | 22,400 |
16.09.24 15:07:15 | - | 22,400 |
16.09.24 15:06:25 | - | 22,400 |
16.09.24 15:03:25 | - | 22,400 |
16.09.24 15:03:21 | - | 22,450 |
16.09.24 15:00:40 | - | 22,400 |
16.09.24 15:00:35 | - | 22,450 |
16.09.24 14:58:49 | - | 22,400 |
16.09.24 14:57:30 | - | 22,400 |
16.09.24 14:54:29 | - | 22,400 |
16.09.24 14:51:29 | - | 22,400 |
16.09.24 14:48:29 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:26 | - | 22,450 |
16.09.24 14:44:25 | - | 22,450 |
16.09.24 14:44:18 | - | 22,400 |
16.09.24 14:42:01 | - | 22,400 |
16.09.24 14:39:00 | - | 22,400 |
16.09.24 14:38:21 | - | 22,400 |
16.09.24 14:36:51 | - | 22,400 |
16.09.24 14:33:50 | - | 22,400 |
16.09.24 14:31:33 | - | 22,400 |
16.09.24 14:30:32 | - | 22,400 |
16.09.24 14:30:30 | - | 22,400 |
16.09.24 14:30:28 | - | 22,400 |
16.09.24 14:30:28 | - | 22,400 |
16.09.24 14:30:17 | - | 22,400 |
16.09.24 14:30:14 | - | 22,400 |