LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:00 | - | 22,400 |
16.09.24 12:29:57 | - | 22,400 |
16.09.24 12:27:03 | - | 22,400 |
16.09.24 12:27:03 | - | 22,450 |
16.09.24 12:25:28 | - | 22,400 |
16.09.24 12:25:06 | - | 22,400 |
16.09.24 12:22:05 | - | 22,400 |
16.09.24 12:22:04 | - | 22,400 |
16.09.24 12:22:04 | - | 22,400 |
16.09.24 12:20:30 | - | 22,400 |
16.09.24 12:20:28 | - | 22,400 |
16.09.24 12:20:07 | - | 22,450 |
16.09.24 12:17:06 | - | 22,450 |
16.09.24 12:14:05 | - | 22,450 |
16.09.24 12:14:00 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:24 | - | 22,400 |
16.09.24 12:12:30 | - | 22,400 |
16.09.24 12:12:25 | - | 22,400 |
16.09.24 12:10:40 | - | 22,450 |
16.09.24 12:10:27 | - | 22,400 |
16.09.24 12:08:00 | - | 22,400 |
16.09.24 12:07:17 | - | 22,400 |
16.09.24 12:06:22 | - | 22,400 |
16.09.24 12:06:01 | - | 22,450 |
16.09.24 12:06:00 | - | 22,400 |
16.09.24 12:05:24 | - | 22,400 |
16.09.24 12:05:11 | - | 22,400 |
16.09.24 12:02:10 | - | 22,400 |
16.09.24 12:02:05 | - | 22,400 |
16.09.24 12:01:11 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:11 | - | 22,400 |
16.09.24 12:00:05 | - | 22,400 |
16.09.24 11:59:31 | - | 22,400 |
16.09.24 11:56:30 | - | 22,400 |
16.09.24 11:55:31 | - | 22,400 |
16.09.24 11:55:30 | - | 22,400 |
16.09.24 11:55:27 | - | 22,400 |
16.09.24 11:55:00 | - | 22,400 |
16.09.24 11:53:00 | - | 22,450 |
16.09.24 11:52:53 | - | 22,400 |
16.09.24 11:52:52 | - | 22,450 |
16.09.24 11:51:21 | - | 22,400 |
16.09.24 11:48:21 | - | 22,400 |
16.09.24 11:45:21 | - | 22,400 |
16.09.24 11:42:21 | - | 22,400 |