LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:33:50 | - | 22,400 |
16.09.24 14:31:33 | - | 22,400 |
16.09.24 14:30:32 | - | 22,400 |
16.09.24 14:30:30 | - | 22,400 |
16.09.24 14:30:28 | - | 22,400 |
16.09.24 14:30:28 | - | 22,400 |
16.09.24 14:30:17 | - | 22,400 |
16.09.24 14:30:14 | - | 22,400 |
16.09.24 14:29:43 | - | 22,450 |
16.09.24 14:29:41 | - | 22,450 |
16.09.24 14:29:30 | - | 22,450 |
16.09.24 14:28:00 | - | 22,400 |
16.09.24 14:25:35 | - | 22,450 |
16.09.24 14:23:41 | - | 22,400 |
16.09.24 14:20:40 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:35 | - | 22,400 |
16.09.24 14:20:34 | - | 22,400 |
16.09.24 14:18:31 | - | 22,450 |
16.09.24 14:15:30 | - | 22,450 |
16.09.24 14:13:37 | - | 22,400 |
16.09.24 14:13:31 | - | 22,400 |
16.09.24 14:10:30 | - | 22,400 |
16.09.24 14:09:43 | - | 22,450 |
16.09.24 14:08:36 | - | 22,400 |
16.09.24 14:05:35 | - | 22,400 |
16.09.24 14:04:00 | - | 22,450 |
16.09.24 14:03:37 | - | 22,400 |
16.09.24 14:01:32 | - | 22,400 |
16.09.24 13:58:32 | - | 22,400 |
16.09.24 13:56:55 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:55:25 | - | 22,450 |
16.09.24 13:53:15 | - | 22,400 |
16.09.24 13:50:30 | - | 22,450 |
16.09.24 13:48:58 | - | 22,400 |
16.09.24 13:45:58 | - | 22,400 |
16.09.24 13:43:30 | - | 22,450 |
16.09.24 13:40:30 | - | 22,450 |
16.09.24 13:38:30 | - | 22,400 |
16.09.24 13:35:30 | - | 22,400 |
16.09.24 13:35:20 | - | 22,450 |
16.09.24 13:32:20 | - | 22,450 |
16.09.24 13:30:35 | - | 22,400 |
16.09.24 13:30:15 | - | 22,400 |
16.09.24 13:30:14 | - | 22,400 |
16.09.24 13:30:12 | - | 22,400 |