LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:30 | - | 22,500 |
16.09.24 20:06:30 | - | 22,500 |
16.09.24 20:03:30 | - | 22,500 |
16.09.24 20:00:30 | - | 22,500 |
16.09.24 19:57:29 | - | 22,500 |
16.09.24 19:54:29 | - | 22,500 |
16.09.24 19:51:29 | - | 22,500 |
16.09.24 19:48:28 | - | 22,500 |
16.09.24 19:45:28 | - | 22,500 |
16.09.24 19:42:28 | - | 22,500 |
16.09.24 19:39:28 | - | 22,500 |
16.09.24 19:36:27 | - | 22,500 |
16.09.24 19:33:27 | - | 22,500 |
16.09.24 19:30:26 | - | 22,500 |
16.09.24 19:30:18 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:38 | - | 22,500 |
16.09.24 19:28:27 | - | 22,450 |
16.09.24 19:26:53 | - | 22,500 |
16.09.24 19:23:53 | - | 22,500 |
16.09.24 19:21:16 | - | 22,450 |
16.09.24 19:19:46 | - | 22,500 |
16.09.24 19:18:09 | - | 22,450 |
16.09.24 19:17:03 | - | 22,500 |
16.09.24 19:16:37 | - | 22,450 |
16.09.24 19:13:36 | - | 22,450 |
16.09.24 19:13:32 | - | 22,500 |
16.09.24 19:13:22 | - | 22,450 |
16.09.24 19:12:33 | - | 22,500 |
16.09.24 19:11:54 | - | 22,450 |
16.09.24 19:08:54 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:53 | - | 22,450 |
16.09.24 19:05:36 | - | 22,500 |
16.09.24 19:02:48 | - | 22,450 |
16.09.24 18:59:48 | - | 22,450 |
16.09.24 18:56:47 | - | 22,450 |
16.09.24 18:56:46 | - | 22,500 |
16.09.24 18:54:10 | - | 22,450 |
16.09.24 18:54:02 | - | 22,450 |
16.09.24 18:53:15 | - | 22,450 |
16.09.24 18:50:14 | - | 22,450 |
16.09.24 18:50:02 | - | 22,450 |
16.09.24 18:49:08 | - | 22,450 |
16.09.24 18:47:11 | - | 22,450 |
16.09.24 18:46:13 | - | 22,450 |
16.09.24 18:46:02 | - | 22,450 |