LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:58:15 | - | 22,500 |
16.09.24 22:58:15 | - | 22,500 |
16.09.24 22:58:15 | - | 22,500 |
16.09.24 22:58:15 | - | 22,500 |
16.09.24 22:58:15 | - | 22,500 |
16.09.24 22:58:15 | - | 22,500 |
16.09.24 22:58:15 | - | 22,500 |
16.09.24 22:55:15 | - | 22,500 |
16.09.24 22:52:14 | - | 22,500 |
16.09.24 22:49:14 | - | 22,500 |
16.09.24 22:46:14 | - | 22,500 |
16.09.24 22:43:13 | - | 22,500 |
16.09.24 22:40:13 | - | 22,500 |
16.09.24 22:37:12 | - | 22,500 |
16.09.24 22:34:12 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:31:12 | - | 22,500 |
16.09.24 22:28:11 | - | 22,500 |
16.09.24 22:25:11 | - | 22,500 |
16.09.24 22:22:11 | - | 22,500 |
16.09.24 22:19:10 | - | 22,500 |
16.09.24 22:16:10 | - | 22,500 |
16.09.24 22:13:09 | - | 22,500 |
16.09.24 22:10:09 | - | 22,500 |
16.09.24 22:07:08 | - | 22,500 |
16.09.24 22:05:06 | - | 22,550 |
16.09.24 22:02:05 | - | 22,550 |
16.09.24 21:59:05 | - | 22,550 |
16.09.24 21:56:05 | - | 22,550 |
16.09.24 21:53:05 | - | 22,550 |
16.09.24 21:50:04 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:04 | - | 22,550 |
16.09.24 21:44:04 | - | 22,550 |
16.09.24 21:41:04 | - | 22,550 |
16.09.24 21:38:03 | - | 22,550 |
16.09.24 21:37:48 | - | 22,500 |
16.09.24 21:35:50 | - | 22,550 |
16.09.24 21:32:50 | - | 22,550 |
16.09.24 21:31:18 | - | 22,500 |
16.09.24 21:30:50 | - | 22,550 |
16.09.24 21:29:59 | - | 22,500 |
16.09.24 21:28:20 | - | 22,500 |
16.09.24 21:25:48 | - | 22,500 |
16.09.24 21:24:33 | - | 22,500 |
16.09.24 21:24:24 | - | 22,500 |
16.09.24 21:23:53 | - | 22,500 |