LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:11 | - | 22,350 |
18.09.24 17:12:10 | - | 22,400 |
18.09.24 17:11:45 | - | 22,350 |
18.09.24 17:11:01 | - | 22,350 |
18.09.24 17:10:16 | - | 22,350 |
18.09.24 17:10:13 | - | 22,400 |
18.09.24 17:10:11 | - | 22,350 |
18.09.24 17:08:51 | - | 22,400 |
18.09.24 17:06:07 | - | 22,350 |
18.09.24 17:06:01 | - | 22,400 |
18.09.24 17:05:56 | - | 22,350 |
18.09.24 17:05:51 | - | 22,350 |
18.09.24 17:05:46 | - | 22,350 |
18.09.24 17:05:46 | - | 22,400 |
18.09.24 17:05:06 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:06 | - | 22,350 |
18.09.24 17:01:32 | - | 22,350 |
18.09.24 16:58:38 | - | 22,350 |
18.09.24 16:58:34 | - | 22,400 |
18.09.24 16:57:58 | - | 22,350 |
18.09.24 16:57:37 | - | 22,350 |
18.09.24 16:57:37 | - | 22,400 |
18.09.24 16:54:42 | - | 22,350 |
18.09.24 16:51:42 | - | 22,350 |
18.09.24 16:48:42 | - | 22,350 |
18.09.24 16:45:42 | - | 22,350 |
18.09.24 16:42:42 | - | 22,350 |
18.09.24 16:39:42 | - | 22,350 |
18.09.24 16:36:42 | - | 22,350 |
18.09.24 16:33:41 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:41 | - | 22,350 |
18.09.24 16:30:36 | - | 22,400 |
18.09.24 16:30:21 | - | 22,350 |
18.09.24 16:29:41 | - | 22,350 |
18.09.24 16:27:31 | - | 22,400 |
18.09.24 16:24:31 | - | 22,400 |
18.09.24 16:21:30 | - | 22,400 |
18.09.24 16:20:56 | - | 22,350 |
18.09.24 16:17:56 | - | 22,350 |
18.09.24 16:15:01 | - | 22,400 |
18.09.24 16:13:21 | - | 22,350 |
18.09.24 16:13:19 | - | 22,350 |
18.09.24 16:12:30 | - | 22,400 |
18.09.24 16:09:30 | - | 22,400 |
18.09.24 16:06:30 | - | 22,400 |