LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:10 | - | 22,600 |
18.09.24 20:01:09 | - | 22,650 |
18.09.24 20:01:07 | - | 22,600 |
18.09.24 20:01:06 | - | 22,650 |
18.09.24 20:01:05 | - | 22,600 |
18.09.24 20:01:04 | - | 22,600 |
18.09.24 20:01:04 | - | 22,600 |
18.09.24 20:01:03 | - | 22,600 |
18.09.24 20:01:02 | - | 22,600 |
18.09.24 20:01:01 | - | 22,600 |
18.09.24 20:01:00 | - | 22,600 |
18.09.24 20:01:00 | - | 22,600 |
18.09.24 20:00:57 | - | 22,600 |
18.09.24 20:00:54 | - | 22,650 |
18.09.24 20:00:51 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:48 | - | 22,650 |
18.09.24 20:00:46 | - | 22,600 |
18.09.24 20:00:43 | - | 22,600 |
18.09.24 20:00:42 | - | 22,600 |
18.09.24 20:00:14 | - | 22,600 |
18.09.24 20:00:10 | - | 22,550 |
18.09.24 20:00:10 | - | 22,600 |
18.09.24 20:00:08 | - | 22,550 |
18.09.24 20:00:02 | - | 22,550 |
18.09.24 19:59:38 | - | 22,500 |
18.09.24 19:59:27 | - | 22,500 |
18.09.24 19:59:22 | - | 22,500 |
18.09.24 19:59:11 | - | 22,500 |
18.09.24 19:57:18 | - | 22,500 |
18.09.24 19:54:18 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:18 | - | 22,500 |
18.09.24 19:48:17 | - | 22,500 |
18.09.24 19:45:17 | - | 22,500 |
18.09.24 19:42:17 | - | 22,500 |
18.09.24 19:39:16 | - | 22,500 |
18.09.24 19:36:16 | - | 22,500 |
18.09.24 19:36:05 | - | 22,500 |
18.09.24 19:35:50 | - | 22,500 |
18.09.24 19:32:50 | - | 22,500 |
18.09.24 19:29:49 | - | 22,500 |
18.09.24 19:26:49 | - | 22,500 |
18.09.24 19:23:49 | - | 22,500 |
18.09.24 19:20:49 | - | 22,500 |
18.09.24 19:17:48 | - | 22,500 |
18.09.24 19:14:48 | - | 22,500 |