LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:11:48 | - | 22,500 |
18.09.24 19:08:47 | - | 22,500 |
18.09.24 19:05:47 | - | 22,500 |
18.09.24 19:02:47 | - | 22,500 |
18.09.24 18:59:47 | - | 22,500 |
18.09.24 18:56:46 | - | 22,500 |
18.09.24 18:56:41 | - | 22,450 |
18.09.24 18:54:47 | - | 22,500 |
18.09.24 18:53:25 | - | 22,450 |
18.09.24 18:53:20 | - | 22,500 |
18.09.24 18:52:16 | - | 22,450 |
18.09.24 18:49:15 | - | 22,450 |
18.09.24 18:46:15 | - | 22,450 |
18.09.24 18:45:18 | - | 22,450 |
18.09.24 18:45:01 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:51 | - | 22,450 |
18.09.24 18:42:35 | - | 22,450 |
18.09.24 18:41:01 | - | 22,450 |
18.09.24 18:38:01 | - | 22,450 |
18.09.24 18:35:00 | - | 22,450 |
18.09.24 18:32:00 | - | 22,450 |
18.09.24 18:29:00 | - | 22,450 |
18.09.24 18:25:59 | - | 22,450 |
18.09.24 18:22:59 | - | 22,450 |
18.09.24 18:19:59 | - | 22,450 |
18.09.24 18:16:58 | - | 22,450 |
18.09.24 18:13:58 | - | 22,450 |
18.09.24 18:10:58 | - | 22,450 |
18.09.24 18:07:57 | - | 22,450 |
18.09.24 18:07:31 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:12 | - | 22,450 |
18.09.24 18:06:11 | - | 22,400 |
18.09.24 18:05:37 | - | 22,400 |
18.09.24 18:05:21 | - | 22,400 |
18.09.24 18:04:35 | - | 22,400 |
18.09.24 18:04:34 | - | 22,400 |
18.09.24 18:04:13 | - | 22,400 |
18.09.24 18:03:01 | - | 22,400 |
18.09.24 18:02:58 | - | 22,400 |
18.09.24 18:02:38 | - | 22,400 |
18.09.24 18:02:25 | - | 22,400 |
18.09.24 18:01:51 | - | 22,400 |
18.09.24 18:00:59 | - | 22,450 |
18.09.24 18:00:15 | - | 22,400 |
18.09.24 18:00:02 | - | 22,400 |