LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:20 | - | 22,400 |
18.09.24 17:57:08 | - | 22,450 |
18.09.24 17:54:08 | - | 22,450 |
18.09.24 17:51:08 | - | 22,450 |
18.09.24 17:48:07 | - | 22,450 |
18.09.24 17:47:25 | - | 22,400 |
18.09.24 17:47:22 | - | 22,450 |
18.09.24 17:47:02 | - | 22,400 |
18.09.24 17:47:01 | - | 22,450 |
18.09.24 17:46:56 | - | 22,400 |
18.09.24 17:46:54 | - | 22,450 |
18.09.24 17:46:46 | - | 22,400 |
18.09.24 17:46:25 | - | 22,450 |
18.09.24 17:43:25 | - | 22,450 |
18.09.24 17:40:24 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:18 | - | 22,000 |
18.09.24 17:35:19 | - | 22,000 |
18.09.24 17:30:02 | - | 22,350 |
18.09.24 17:29:59 | - | 22,350 |
18.09.24 17:29:56 | - | 22,400 |
18.09.24 17:29:52 | - | 22,450 |
18.09.24 17:29:51 | - | 22,400 |
18.09.24 17:29:45 | - | 22,350 |
18.09.24 17:29:26 | - | 22,400 |
18.09.24 17:29:00 | - | 22,350 |
18.09.24 17:28:21 | - | 22,400 |
18.09.24 17:28:18 | - | 22,350 |
18.09.24 17:28:01 | - | 22,350 |
18.09.24 17:27:51 | - | 22,350 |
18.09.24 17:27:48 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:48 | - | 22,350 |
18.09.24 17:25:58 | - | 22,350 |
18.09.24 17:25:52 | - | 22,400 |
18.09.24 17:24:51 | - | 22,350 |
18.09.24 17:23:51 | - | 22,350 |
18.09.24 17:22:06 | - | 22,400 |
18.09.24 17:21:27 | - | 22,350 |
18.09.24 17:20:11 | - | 22,350 |
18.09.24 17:20:09 | - | 22,400 |
18.09.24 17:20:05 | - | 22,350 |
18.09.24 17:19:12 | - | 22,400 |
18.09.24 17:16:11 | - | 22,400 |
18.09.24 17:16:11 | - | 22,350 |
18.09.24 17:16:01 | - | 22,400 |
18.09.24 17:13:01 | - | 22,400 |