LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:19 | - | 22,550 |
18.09.24 20:08:21 | - | 22,550 |
18.09.24 20:08:17 | - | 22,550 |
18.09.24 20:08:08 | - | 22,550 |
18.09.24 20:08:04 | - | 22,550 |
18.09.24 20:06:28 | - | 22,600 |
18.09.24 20:03:35 | - | 22,600 |
18.09.24 20:03:35 | - | 22,600 |
18.09.24 20:03:34 | - | 22,600 |
18.09.24 20:03:33 | - | 22,600 |
18.09.24 20:03:30 | - | 22,600 |
18.09.24 20:03:26 | - | 22,600 |
18.09.24 20:03:25 | - | 22,650 |
18.09.24 20:03:18 | - | 22,600 |
18.09.24 20:03:18 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:17 | - | 22,600 |
18.09.24 20:03:09 | - | 22,600 |
18.09.24 20:03:08 | - | 22,600 |
18.09.24 20:03:04 | - | 22,600 |
18.09.24 20:03:01 | - | 22,600 |
18.09.24 20:02:58 | - | 22,600 |
18.09.24 20:02:53 | - | 22,600 |
18.09.24 20:02:52 | - | 22,600 |
18.09.24 20:02:50 | - | 22,600 |
18.09.24 20:02:44 | - | 22,600 |
18.09.24 20:02:44 | - | 22,600 |
18.09.24 20:02:40 | - | 22,650 |
18.09.24 20:02:36 | - | 22,600 |
18.09.24 20:02:20 | - | 22,650 |
18.09.24 20:02:17 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:17 | - | 22,650 |
18.09.24 20:02:15 | - | 22,650 |
18.09.24 20:02:15 | - | 22,650 |
18.09.24 20:02:13 | - | 22,650 |
18.09.24 20:02:11 | - | 22,650 |
18.09.24 20:02:10 | - | 22,650 |
18.09.24 20:02:08 | - | 22,650 |
18.09.24 20:02:07 | - | 22,650 |
18.09.24 20:02:06 | - | 22,650 |
18.09.24 20:02:05 | - | 22,650 |
18.09.24 20:01:34 | - | 22,700 |
18.09.24 20:01:34 | - | 22,750 |
18.09.24 20:01:32 | - | 22,700 |
18.09.24 20:01:31 | - | 22,650 |
18.09.24 20:01:21 | - | 22,650 |