LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:49 | - | 22,600 |
18.09.24 20:35:21 | - | 22,600 |
18.09.24 20:34:15 | - | 22,650 |
18.09.24 20:34:13 | - | 22,600 |
18.09.24 20:34:06 | - | 22,650 |
18.09.24 20:34:04 | - | 22,600 |
18.09.24 20:33:48 | - | 22,650 |
18.09.24 20:33:46 | - | 22,600 |
18.09.24 20:33:39 | - | 22,650 |
18.09.24 20:32:33 | - | 22,600 |
18.09.24 20:31:12 | - | 22,600 |
18.09.24 20:28:11 | - | 22,600 |
18.09.24 20:27:45 | - | 22,550 |
18.09.24 20:27:40 | - | 22,600 |
18.09.24 20:27:16 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:14 | - | 22,600 |
18.09.24 20:24:14 | - | 22,600 |
18.09.24 20:23:42 | - | 22,550 |
18.09.24 20:23:37 | - | 22,600 |
18.09.24 20:22:26 | - | 22,550 |
18.09.24 20:22:25 | - | 22,550 |
18.09.24 20:22:24 | - | 22,550 |
18.09.24 20:22:21 | - | 22,550 |
18.09.24 20:22:20 | - | 22,550 |
18.09.24 20:22:16 | - | 22,550 |
18.09.24 20:22:02 | - | 22,550 |
18.09.24 20:20:02 | - | 22,600 |
18.09.24 20:20:01 | - | 22,550 |
18.09.24 20:18:27 | - | 22,600 |
18.09.24 20:18:24 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:20 | - | 22,600 |
18.09.24 20:18:10 | - | 22,550 |
18.09.24 20:17:56 | - | 22,600 |
18.09.24 20:17:43 | - | 22,550 |
18.09.24 20:17:24 | - | 22,550 |
18.09.24 20:17:23 | - | 22,550 |
18.09.24 20:14:28 | - | 22,550 |
18.09.24 20:14:02 | - | 22,500 |
18.09.24 20:13:34 | - | 22,550 |
18.09.24 20:13:33 | - | 22,500 |
18.09.24 20:13:12 | - | 22,550 |
18.09.24 20:13:07 | - | 22,500 |
18.09.24 20:12:48 | - | 22,500 |
18.09.24 20:12:36 | - | 22,500 |
18.09.24 20:12:32 | - | 22,500 |