LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:16 | - | 22,500 |
18.09.24 21:03:13 | - | 22,500 |
18.09.24 21:03:04 | - | 22,500 |
18.09.24 21:00:59 | - | 22,500 |
18.09.24 21:00:46 | - | 22,500 |
18.09.24 21:00:40 | - | 22,500 |
18.09.24 21:00:18 | - | 22,500 |
18.09.24 21:00:16 | - | 22,500 |
18.09.24 21:00:04 | - | 22,500 |
18.09.24 20:58:45 | - | 22,550 |
18.09.24 20:58:33 | - | 22,550 |
18.09.24 20:58:15 | - | 22,600 |
18.09.24 20:55:14 | - | 22,600 |
18.09.24 20:55:03 | - | 22,550 |
18.09.24 20:54:28 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:28 | - | 22,600 |
18.09.24 20:50:18 | - | 22,550 |
18.09.24 20:50:16 | - | 22,550 |
18.09.24 20:50:14 | - | 22,550 |
18.09.24 20:49:57 | - | 22,550 |
18.09.24 20:49:41 | - | 22,550 |
18.09.24 20:49:39 | - | 22,600 |
18.09.24 20:49:32 | - | 22,550 |
18.09.24 20:49:31 | - | 22,600 |
18.09.24 20:49:15 | - | 22,550 |
18.09.24 20:47:50 | - | 22,550 |
18.09.24 20:47:32 | - | 22,550 |
18.09.24 20:47:31 | - | 22,600 |
18.09.24 20:47:26 | - | 22,550 |
18.09.24 20:47:17 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:14 | - | 22,550 |
18.09.24 20:47:11 | - | 22,600 |
18.09.24 20:46:50 | - | 22,550 |
18.09.24 20:46:05 | - | 22,550 |
18.09.24 20:43:05 | - | 22,550 |
18.09.24 20:42:32 | - | 22,550 |
18.09.24 20:40:07 | - | 22,600 |
18.09.24 20:37:15 | - | 22,600 |
18.09.24 20:37:12 | - | 22,550 |
18.09.24 20:37:09 | - | 22,600 |
18.09.24 20:37:07 | - | 22,550 |
18.09.24 20:35:49 | - | 22,600 |
18.09.24 20:35:21 | - | 22,600 |
18.09.24 20:34:15 | - | 22,650 |
18.09.24 20:34:13 | - | 22,600 |