LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:44 | - | 22,500 |
18.09.24 21:40:16 | - | 22,500 |
18.09.24 21:40:06 | - | 22,550 |
18.09.24 21:39:48 | - | 22,500 |
18.09.24 21:39:28 | - | 22,500 |
18.09.24 21:39:22 | - | 22,500 |
18.09.24 21:38:41 | - | 22,550 |
18.09.24 21:38:32 | - | 22,500 |
18.09.24 21:38:07 | - | 22,550 |
18.09.24 21:38:02 | - | 22,500 |
18.09.24 21:36:51 | - | 22,500 |
18.09.24 21:36:49 | - | 22,500 |
18.09.24 21:36:47 | - | 22,500 |
18.09.24 21:36:10 | - | 22,500 |
18.09.24 21:35:55 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:33 | - | 22,500 |
18.09.24 21:35:31 | - | 22,500 |
18.09.24 21:34:31 | - | 22,500 |
18.09.24 21:34:15 | - | 22,550 |
18.09.24 21:34:05 | - | 22,500 |
18.09.24 21:31:12 | - | 22,550 |
18.09.24 21:30:59 | - | 22,550 |
18.09.24 21:28:19 | - | 22,550 |
18.09.24 21:28:13 | - | 22,550 |
18.09.24 21:25:16 | - | 22,550 |
18.09.24 21:25:02 | - | 22,500 |
18.09.24 21:24:38 | - | 22,500 |
18.09.24 21:21:38 | - | 22,500 |
18.09.24 21:21:33 | - | 22,450 |
18.09.24 21:20:47 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:43 | - | 22,500 |
18.09.24 21:20:43 | - | 22,500 |
18.09.24 21:20:32 | - | 22,500 |
18.09.24 21:19:18 | - | 22,550 |
18.09.24 21:19:02 | - | 22,500 |
18.09.24 21:18:56 | - | 22,550 |
18.09.24 21:18:51 | - | 22,500 |
18.09.24 21:16:26 | - | 22,550 |
18.09.24 21:16:23 | - | 22,500 |
18.09.24 21:15:32 | - | 22,550 |
18.09.24 21:15:21 | - | 22,500 |
18.09.24 21:13:14 | - | 22,550 |
18.09.24 21:13:02 | - | 22,500 |
18.09.24 21:10:42 | - | 22,500 |
18.09.24 21:07:41 | - | 22,500 |