LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:34:21 | - | 22,500 |
18.09.24 22:34:18 | - | 22,550 |
18.09.24 22:34:10 | - | 22,500 |
18.09.24 22:34:06 | - | 22,550 |
18.09.24 22:33:53 | - | 22,500 |
18.09.24 22:33:44 | - | 22,550 |
18.09.24 22:32:44 | - | 22,500 |
18.09.24 22:32:38 | - | 22,550 |
18.09.24 22:32:37 | - | 22,500 |
18.09.24 22:32:36 | - | 22,550 |
18.09.24 22:32:35 | - | 22,500 |
18.09.24 22:31:51 | - | 22,550 |
18.09.24 22:31:47 | - | 22,500 |
18.09.24 22:31:11 | - | 22,550 |
18.09.24 22:31:07 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:30:58 | - | 22,550 |
18.09.24 22:29:12 | - | 22,500 |
18.09.24 22:26:12 | - | 22,500 |
18.09.24 22:25:48 | - | 22,550 |
18.09.24 22:23:33 | - | 22,500 |
18.09.24 22:23:25 | - | 22,550 |
18.09.24 22:23:21 | - | 22,500 |
18.09.24 22:21:31 | - | 22,550 |
18.09.24 22:18:31 | - | 22,550 |
18.09.24 22:15:31 | - | 22,550 |
18.09.24 22:15:18 | - | 22,500 |
18.09.24 22:15:17 | - | 22,550 |
18.09.24 22:15:11 | - | 22,500 |
18.09.24 22:15:08 | - | 22,550 |
18.09.24 22:15:04 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:15:02 | - | 22,550 |
18.09.24 22:14:57 | - | 22,500 |
18.09.24 22:14:56 | - | 22,550 |
18.09.24 22:14:49 | - | 22,500 |
18.09.24 22:14:44 | - | 22,550 |
18.09.24 22:14:42 | - | 22,500 |
18.09.24 22:14:39 | - | 22,550 |
18.09.24 22:14:35 | - | 22,500 |
18.09.24 22:13:52 | - | 22,550 |
18.09.24 22:13:51 | - | 22,500 |
18.09.24 22:12:10 | - | 22,550 |
18.09.24 22:11:02 | - | 22,500 |
18.09.24 22:10:53 | - | 22,550 |
18.09.24 22:10:45 | - | 22,500 |
18.09.24 22:10:27 | - | 22,550 |