LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:15:04 | - | 22,500 |
18.09.24 22:15:02 | - | 22,550 |
18.09.24 22:14:57 | - | 22,500 |
18.09.24 22:14:56 | - | 22,550 |
18.09.24 22:14:49 | - | 22,500 |
18.09.24 22:14:44 | - | 22,550 |
18.09.24 22:14:42 | - | 22,500 |
18.09.24 22:14:39 | - | 22,550 |
18.09.24 22:14:35 | - | 22,500 |
18.09.24 22:13:52 | - | 22,550 |
18.09.24 22:13:51 | - | 22,500 |
18.09.24 22:12:10 | - | 22,550 |
18.09.24 22:11:02 | - | 22,500 |
18.09.24 22:10:53 | - | 22,550 |
18.09.24 22:10:45 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:27 | - | 22,550 |
18.09.24 22:10:22 | - | 22,500 |
18.09.24 22:10:17 | - | 22,550 |
18.09.24 22:10:15 | - | 22,500 |
18.09.24 22:10:13 | - | 22,550 |
18.09.24 22:10:11 | - | 22,500 |
18.09.24 22:08:16 | - | 22,550 |
18.09.24 22:07:06 | - | 22,500 |
18.09.24 22:04:06 | - | 22,500 |
18.09.24 22:01:06 | - | 22,500 |
18.09.24 21:58:05 | - | 22,500 |
18.09.24 21:55:05 | - | 22,500 |
18.09.24 21:52:05 | - | 22,500 |
18.09.24 21:49:05 | - | 22,500 |
18.09.24 21:48:59 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:54 | - | 22,500 |
18.09.24 21:48:49 | - | 22,450 |
18.09.24 21:47:25 | - | 22,500 |
18.09.24 21:44:24 | - | 22,500 |
18.09.24 21:41:24 | - | 22,500 |
18.09.24 21:41:06 | - | 22,500 |
18.09.24 21:40:55 | - | 22,500 |
18.09.24 21:40:50 | - | 22,500 |
18.09.24 21:40:44 | - | 22,500 |
18.09.24 21:40:16 | - | 22,500 |
18.09.24 21:40:06 | - | 22,550 |
18.09.24 21:39:48 | - | 22,500 |
18.09.24 21:39:28 | - | 22,500 |
18.09.24 21:39:22 | - | 22,500 |
18.09.24 21:38:41 | - | 22,550 |