LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:58 | - | 22,450 |
18.09.24 14:27:52 | - | 22,400 |
18.09.24 14:24:51 | - | 22,400 |
18.09.24 14:23:40 | - | 22,400 |
18.09.24 14:20:40 | - | 22,400 |
18.09.24 14:17:39 | - | 22,400 |
18.09.24 14:14:39 | - | 22,400 |
18.09.24 14:11:39 | - | 22,400 |
18.09.24 14:08:38 | - | 22,400 |
18.09.24 14:05:38 | - | 22,400 |
18.09.24 14:02:38 | - | 22,400 |
18.09.24 13:59:38 | - | 22,400 |
18.09.24 13:56:37 | - | 22,400 |
18.09.24 13:53:37 | - | 22,400 |
18.09.24 13:50:37 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:37 | - | 22,400 |
18.09.24 13:44:36 | - | 22,400 |
18.09.24 13:41:36 | - | 22,400 |
18.09.24 13:40:07 | - | 22,450 |
18.09.24 13:37:06 | - | 22,450 |
18.09.24 13:35:05 | - | 22,400 |
18.09.24 13:33:07 | - | 22,450 |
18.09.24 13:32:11 | - | 22,400 |
18.09.24 13:30:05 | - | 22,400 |
18.09.24 13:28:45 | - | 22,450 |
18.09.24 13:27:07 | - | 22,400 |
18.09.24 13:24:07 | - | 22,400 |
18.09.24 13:21:06 | - | 22,400 |
18.09.24 13:20:06 | - | 22,450 |
18.09.24 13:19:31 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:26 | - | 22,450 |
18.09.24 13:19:25 | - | 22,400 |
18.09.24 13:16:32 | - | 22,450 |
18.09.24 13:13:31 | - | 22,450 |
18.09.24 13:13:26 | - | 22,400 |
18.09.24 13:13:25 | - | 22,450 |
18.09.24 13:13:04 | - | 22,400 |
18.09.24 13:10:04 | - | 22,400 |
18.09.24 13:07:21 | - | 22,450 |
18.09.24 13:06:46 | - | 22,400 |
18.09.24 13:06:42 | - | 22,450 |
18.09.24 13:05:11 | - | 22,400 |
18.09.24 13:05:06 | - | 22,450 |
18.09.24 13:05:06 | - | 22,400 |
18.09.24 13:02:06 | - | 22,450 |