LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:37 | - | 22,400 |
18.09.24 13:44:36 | - | 22,400 |
18.09.24 13:41:36 | - | 22,400 |
18.09.24 13:40:07 | - | 22,450 |
18.09.24 13:37:06 | - | 22,450 |
18.09.24 13:35:05 | - | 22,400 |
18.09.24 13:33:07 | - | 22,450 |
18.09.24 13:32:11 | - | 22,400 |
18.09.24 13:30:05 | - | 22,400 |
18.09.24 13:28:45 | - | 22,450 |
18.09.24 13:27:07 | - | 22,400 |
18.09.24 13:24:07 | - | 22,400 |
18.09.24 13:21:06 | - | 22,400 |
18.09.24 13:20:06 | - | 22,450 |
18.09.24 13:19:31 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:26 | - | 22,450 |
18.09.24 13:19:25 | - | 22,400 |
18.09.24 13:16:32 | - | 22,450 |
18.09.24 13:13:31 | - | 22,450 |
18.09.24 13:13:26 | - | 22,400 |
18.09.24 13:13:25 | - | 22,450 |
18.09.24 13:13:04 | - | 22,400 |
18.09.24 13:10:04 | - | 22,400 |
18.09.24 13:07:21 | - | 22,450 |
18.09.24 13:06:46 | - | 22,400 |
18.09.24 13:06:42 | - | 22,450 |
18.09.24 13:05:11 | - | 22,400 |
18.09.24 13:05:06 | - | 22,450 |
18.09.24 13:05:06 | - | 22,400 |
18.09.24 13:02:06 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:06 | - | 22,450 |
18.09.24 12:56:06 | - | 22,450 |
18.09.24 12:56:06 | - | 22,400 |
18.09.24 12:56:01 | - | 22,450 |
18.09.24 12:53:01 | - | 22,450 |
18.09.24 12:50:00 | - | 22,450 |
18.09.24 12:47:00 | - | 22,450 |
18.09.24 12:44:00 | - | 22,450 |
18.09.24 12:40:59 | - | 22,450 |
18.09.24 12:37:59 | - | 22,450 |
18.09.24 12:34:59 | - | 22,450 |
18.09.24 12:31:59 | - | 22,450 |
18.09.24 12:28:58 | - | 22,450 |
18.09.24 12:25:58 | - | 22,450 |
18.09.24 12:22:58 | - | 22,450 |