LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:06 | - | 22,450 |
18.09.24 12:56:06 | - | 22,450 |
18.09.24 12:56:06 | - | 22,400 |
18.09.24 12:56:01 | - | 22,450 |
18.09.24 12:53:01 | - | 22,450 |
18.09.24 12:50:00 | - | 22,450 |
18.09.24 12:47:00 | - | 22,450 |
18.09.24 12:44:00 | - | 22,450 |
18.09.24 12:40:59 | - | 22,450 |
18.09.24 12:37:59 | - | 22,450 |
18.09.24 12:34:59 | - | 22,450 |
18.09.24 12:31:59 | - | 22,450 |
18.09.24 12:28:58 | - | 22,450 |
18.09.24 12:25:58 | - | 22,450 |
18.09.24 12:22:58 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:57 | - | 22,450 |
18.09.24 12:16:57 | - | 22,450 |
18.09.24 12:13:57 | - | 22,450 |
18.09.24 12:10:57 | - | 22,450 |
18.09.24 12:07:56 | - | 22,450 |
18.09.24 12:07:55 | - | 22,400 |
18.09.24 12:05:01 | - | 22,450 |
18.09.24 12:03:07 | - | 22,400 |
18.09.24 12:00:07 | - | 22,400 |
18.09.24 11:57:07 | - | 22,400 |
18.09.24 11:54:06 | - | 22,400 |
18.09.24 11:51:06 | - | 22,400 |
18.09.24 11:50:01 | - | 22,450 |
18.09.24 11:49:52 | - | 22,400 |
18.09.24 11:49:52 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:07 | - | 22,350 |
18.09.24 11:46:07 | - | 22,350 |
18.09.24 11:43:07 | - | 22,350 |
18.09.24 11:40:06 | - | 22,350 |
18.09.24 11:40:02 | - | 22,450 |
18.09.24 11:40:01 | - | 22,400 |
18.09.24 11:39:56 | - | 22,350 |
18.09.24 11:38:07 | - | 22,400 |
18.09.24 11:35:07 | - | 22,400 |
18.09.24 11:32:06 | - | 22,400 |
18.09.24 11:31:08 | - | 22,350 |
18.09.24 11:28:07 | - | 22,350 |
18.09.24 11:25:07 | - | 22,350 |
18.09.24 11:22:07 | - | 22,350 |
18.09.24 11:19:06 | - | 22,350 |