LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:46 | - | 22,400 |
18.09.24 14:54:44 | - | 22,350 |
18.09.24 14:54:43 | - | 22,350 |
18.09.24 14:54:43 | - | 22,350 |
18.09.24 14:53:56 | - | 22,350 |
18.09.24 14:51:12 | - | 22,350 |
18.09.24 14:48:11 | - | 22,350 |
18.09.24 14:46:21 | - | 22,400 |
18.09.24 14:46:07 | - | 22,400 |
18.09.24 14:43:07 | - | 22,400 |
18.09.24 14:40:06 | - | 22,400 |
18.09.24 14:37:06 | - | 22,400 |
18.09.24 14:34:06 | - | 22,400 |
18.09.24 14:33:44 | - | 22,350 |
18.09.24 14:32:16 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:06 | - | 22,350 |
18.09.24 14:32:05 | - | 22,350 |
18.09.24 14:32:04 | - | 22,350 |
18.09.24 14:32:03 | - | 22,350 |
18.09.24 14:32:00 | - | 22,400 |
18.09.24 14:31:06 | - | 22,450 |
18.09.24 14:31:01 | - | 22,350 |
18.09.24 14:30:26 | - | 22,450 |
18.09.24 14:30:21 | - | 22,350 |
18.09.24 14:29:38 | - | 22,350 |
18.09.24 14:29:37 | - | 22,450 |
18.09.24 14:29:30 | - | 22,400 |
18.09.24 14:28:11 | - | 22,350 |
18.09.24 14:27:59 | - | 22,350 |
18.09.24 14:27:59 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:58 | - | 22,450 |
18.09.24 14:27:52 | - | 22,400 |
18.09.24 14:24:51 | - | 22,400 |
18.09.24 14:23:40 | - | 22,400 |
18.09.24 14:20:40 | - | 22,400 |
18.09.24 14:17:39 | - | 22,400 |
18.09.24 14:14:39 | - | 22,400 |
18.09.24 14:11:39 | - | 22,400 |
18.09.24 14:08:38 | - | 22,400 |
18.09.24 14:05:38 | - | 22,400 |
18.09.24 14:02:38 | - | 22,400 |
18.09.24 13:59:38 | - | 22,400 |
18.09.24 13:56:37 | - | 22,400 |
18.09.24 13:53:37 | - | 22,400 |
18.09.24 13:50:37 | - | 22,400 |