LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:16 | - | 22,450 |
18.09.24 10:01:01 | - | 22,350 |
18.09.24 10:00:43 | - | 22,350 |
18.09.24 10:00:42 | - | 22,400 |
18.09.24 10:00:41 | - | 22,350 |
18.09.24 09:59:02 | - | 22,400 |
18.09.24 09:56:02 | - | 22,400 |
18.09.24 09:54:40 | - | 22,400 |
18.09.24 09:51:39 | - | 22,400 |
18.09.24 09:48:39 | - | 22,400 |
18.09.24 09:45:39 | - | 22,400 |
18.09.24 09:45:38 | - | 22,400 |
18.09.24 09:44:55 | - | 22,400 |
18.09.24 09:41:55 | - | 22,400 |
18.09.24 09:38:54 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:54 | - | 22,400 |
18.09.24 09:32:54 | - | 22,400 |
18.09.24 09:29:54 | - | 22,400 |
18.09.24 09:26:54 | - | 22,400 |
18.09.24 09:23:54 | - | 22,400 |
18.09.24 09:22:09 | - | 22,400 |
18.09.24 09:19:08 | - | 22,400 |
18.09.24 09:17:48 | - | 22,450 |
18.09.24 09:15:00 | - | 22,400 |
18.09.24 09:14:16 | - | 22,450 |
18.09.24 09:14:06 | - | 22,400 |
18.09.24 09:14:05 | - | 22,400 |
18.09.24 09:14:05 | - | 22,450 |
18.09.24 09:12:33 | - | 22,400 |
18.09.24 09:10:16 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:16 | - | 22,400 |
18.09.24 09:05:45 | - | 22,450 |
18.09.24 09:05:40 | - | 22,500 |
18.09.24 09:05:07 | - | 22,400 |
18.09.24 09:05:01 | - | 22,400 |
18.09.24 09:05:00 | - | 22,500 |
18.09.24 09:04:21 | - | 22,450 |
18.09.24 09:03:46 | - | 22,400 |
18.09.24 09:03:04 | - | 22,450 |
18.09.24 09:03:00 | - | 22,400 |
18.09.24 08:57:11 | - | 22,400 |
18.09.24 08:56:16 | - | 22,400 |
18.09.24 08:56:16 | - | 22,400 |
18.09.24 08:53:17 | - | 22,450 |
18.09.24 08:50:17 | - | 22,450 |