CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:21 | - | 80,440 |
04.10.24 20:15:06 | - | 80,440 |
04.10.24 20:15:03 | - | 80,460 |
04.10.24 20:15:02 | - | 80,440 |
04.10.24 20:14:56 | - | 80,460 |
04.10.24 20:14:54 | - | 80,460 |
04.10.24 20:14:53 | - | 80,560 |
04.10.24 20:14:48 | - | 80,460 |
04.10.24 20:14:37 | - | 80,460 |
04.10.24 20:14:36 | - | 80,480 |
04.10.24 20:14:35 | - | 80,480 |
04.10.24 20:14:33 | - | 80,480 |
04.10.24 20:14:29 | - | 80,460 |
04.10.24 20:14:28 | - | 80,560 |
04.10.24 20:14:17 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:16 | - | 80,560 |
04.10.24 20:14:12 | - | 80,440 |
04.10.24 20:13:50 | - | 80,440 |
04.10.24 20:13:44 | - | 80,440 |
04.10.24 20:13:42 | - | 80,440 |
04.10.24 20:13:41 | - | 80,440 |
04.10.24 20:13:39 | - | 80,440 |
04.10.24 20:13:37 | - | 80,440 |
04.10.24 20:13:36 | - | 80,440 |
04.10.24 20:13:21 | - | 80,440 |
04.10.24 20:13:17 | - | 80,460 |
04.10.24 20:13:01 | - | 80,440 |
04.10.24 20:12:45 | - | 80,460 |
04.10.24 20:12:14 | - | 80,440 |
04.10.24 20:12:13 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:09 | - | 80,440 |
04.10.24 20:12:04 | - | 80,440 |
04.10.24 20:12:01 | - | 80,440 |
04.10.24 20:11:51 | - | 80,460 |
04.10.24 20:11:09 | - | 80,440 |
04.10.24 20:11:02 | - | 80,440 |
04.10.24 20:10:59 | - | 80,420 |
04.10.24 20:10:46 | - | 80,420 |
04.10.24 20:10:45 | - | 80,440 |
04.10.24 20:10:38 | - | 80,460 |
04.10.24 20:10:25 | - | 80,440 |
04.10.24 20:10:16 | - | 80,460 |
04.10.24 20:10:09 | - | 80,440 |
04.10.24 20:10:08 | - | 80,440 |
04.10.24 20:10:07 | - | 80,440 |