CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:05 | - | 80,540 |
04.10.24 20:37:45 | - | 80,540 |
04.10.24 20:37:39 | - | 80,540 |
04.10.24 20:37:13 | - | 80,540 |
04.10.24 20:37:04 | - | 80,540 |
04.10.24 20:37:03 | - | 80,540 |
04.10.24 20:36:47 | - | 80,540 |
04.10.24 20:36:35 | - | 80,540 |
04.10.24 20:36:33 | - | 80,540 |
04.10.24 20:35:52 | - | 80,560 |
04.10.24 20:35:49 | - | 80,560 |
04.10.24 20:35:42 | - | 80,560 |
04.10.24 20:35:41 | - | 80,560 |
04.10.24 20:35:40 | - | 80,560 |
04.10.24 20:35:39 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:37 | - | 80,560 |
04.10.24 20:35:36 | - | 80,560 |
04.10.24 20:35:26 | - | 80,560 |
04.10.24 20:35:25 | - | 80,660 |
04.10.24 20:35:16 | - | 80,540 |
04.10.24 20:35:15 | - | 80,540 |
04.10.24 20:35:04 | - | 80,540 |
04.10.24 20:34:50 | - | 80,560 |
04.10.24 20:34:49 | - | 80,660 |
04.10.24 20:34:32 | - | 80,560 |
04.10.24 20:34:14 | - | 80,540 |
04.10.24 20:34:12 | - | 80,560 |
04.10.24 20:33:46 | - | 80,540 |
04.10.24 20:33:45 | - | 80,540 |
04.10.24 20:33:43 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:35 | - | 80,520 |
04.10.24 20:33:29 | - | 80,540 |
04.10.24 20:33:25 | - | 80,540 |
04.10.24 20:33:24 | - | 80,540 |
04.10.24 20:33:22 | - | 80,540 |
04.10.24 20:33:05 | - | 80,540 |
04.10.24 20:33:04 | - | 80,520 |
04.10.24 20:32:52 | - | 80,520 |
04.10.24 20:32:33 | - | 80,540 |
04.10.24 20:32:32 | - | 80,540 |
04.10.24 20:32:31 | - | 80,540 |
04.10.24 20:32:10 | - | 80,540 |
04.10.24 20:32:04 | - | 80,540 |
04.10.24 20:32:03 | - | 80,660 |
04.10.24 20:32:02 | - | 80,540 |