CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:44 | - | 80,540 |
04.10.24 20:31:41 | - | 80,540 |
04.10.24 20:31:33 | - | 80,520 |
04.10.24 20:31:31 | - | 80,540 |
04.10.24 20:31:30 | - | 80,540 |
04.10.24 20:30:27 | - | 80,540 |
04.10.24 20:30:26 | - | 80,540 |
04.10.24 20:30:25 | - | 80,540 |
04.10.24 20:30:12 | - | 80,540 |
04.10.24 20:30:11 | - | 80,560 |
04.10.24 20:30:10 | - | 80,540 |
04.10.24 20:29:48 | - | 80,560 |
04.10.24 20:29:47 | - | 80,560 |
04.10.24 20:29:46 | - | 80,560 |
04.10.24 20:29:36 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:35 | - | 80,560 |
04.10.24 20:29:24 | - | 80,560 |
04.10.24 20:29:05 | - | 80,560 |
04.10.24 20:29:04 | - | 80,660 |
04.10.24 20:29:01 | - | 80,540 |
04.10.24 20:28:51 | - | 80,560 |
04.10.24 20:28:41 | - | 80,560 |
04.10.24 20:27:36 | - | 80,560 |
04.10.24 20:27:21 | - | 80,540 |
04.10.24 20:27:20 | - | 80,560 |
04.10.24 20:27:16 | - | 80,540 |
04.10.24 20:27:15 | - | 80,560 |
04.10.24 20:27:13 | - | 80,540 |
04.10.24 20:27:12 | - | 80,560 |
04.10.24 20:27:11 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:10 | - | 80,580 |
04.10.24 20:26:44 | - | 80,600 |
04.10.24 20:26:28 | - | 80,580 |
04.10.24 20:26:24 | - | 80,600 |
04.10.24 20:26:02 | - | 80,580 |
04.10.24 20:26:00 | - | 80,580 |
04.10.24 20:25:59 | - | 80,580 |
04.10.24 20:25:49 | - | 80,580 |
04.10.24 20:25:21 | - | 80,580 |
04.10.24 20:25:20 | - | 80,580 |
04.10.24 20:25:17 | - | 80,580 |
04.10.24 20:25:14 | - | 80,600 |
04.10.24 20:25:13 | - | 80,580 |
04.10.24 20:25:11 | - | 80,600 |
04.10.24 20:25:10 | - | 80,600 |