CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:19 | - | 80,500 |
04.10.24 20:18:17 | - | 80,500 |
04.10.24 20:18:16 | - | 80,500 |
04.10.24 20:18:12 | - | 80,500 |
04.10.24 20:18:11 | - | 80,500 |
04.10.24 20:18:10 | - | 80,500 |
04.10.24 20:18:00 | - | 80,500 |
04.10.24 20:17:50 | - | 80,480 |
04.10.24 20:17:49 | - | 80,600 |
04.10.24 20:17:41 | - | 80,480 |
04.10.24 20:17:39 | - | 80,500 |
04.10.24 20:17:36 | - | 80,480 |
04.10.24 20:17:35 | - | 80,500 |
04.10.24 20:17:29 | - | 80,500 |
04.10.24 20:17:26 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:22 | - | 80,480 |
04.10.24 20:17:09 | - | 80,480 |
04.10.24 20:17:08 | - | 80,460 |
04.10.24 20:17:07 | - | 80,460 |
04.10.24 20:17:06 | - | 80,480 |
04.10.24 20:17:04 | - | 80,480 |
04.10.24 20:17:03 | - | 80,460 |
04.10.24 20:17:02 | - | 80,460 |
04.10.24 20:17:01 | - | 80,560 |
04.10.24 20:16:43 | - | 80,460 |
04.10.24 20:16:42 | - | 80,540 |
04.10.24 20:16:39 | - | 80,440 |
04.10.24 20:16:33 | - | 80,440 |
04.10.24 20:16:28 | - | 80,440 |
04.10.24 20:16:24 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:23 | - | 80,420 |
04.10.24 20:16:15 | - | 80,440 |
04.10.24 20:16:14 | - | 80,440 |
04.10.24 20:16:13 | - | 80,420 |
04.10.24 20:16:12 | - | 80,440 |
04.10.24 20:16:00 | - | 80,440 |
04.10.24 20:15:58 | - | 80,440 |
04.10.24 20:15:43 | - | 80,440 |
04.10.24 20:15:42 | - | 80,420 |
04.10.24 20:15:36 | - | 80,440 |
04.10.24 20:15:34 | - | 80,440 |
04.10.24 20:15:30 | - | 80,420 |
04.10.24 20:15:28 | - | 80,420 |
04.10.24 20:15:25 | - | 80,420 |
04.10.24 20:15:22 | - | 80,420 |