CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:49 | - | 80,600 |
04.10.24 20:24:28 | - | 80,620 |
04.10.24 20:24:09 | - | 80,600 |
04.10.24 20:24:06 | - | 80,600 |
04.10.24 20:24:05 | - | 80,600 |
04.10.24 20:24:01 | - | 80,600 |
04.10.24 20:24:00 | - | 80,720 |
04.10.24 20:23:32 | - | 80,600 |
04.10.24 20:23:31 | - | 80,600 |
04.10.24 20:23:29 | - | 80,600 |
04.10.24 20:23:18 | - | 80,600 |
04.10.24 20:23:10 | - | 80,580 |
04.10.24 20:23:09 | - | 80,600 |
04.10.24 20:22:58 | - | 80,580 |
04.10.24 20:22:57 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:39 | - | 80,580 |
04.10.24 20:22:32 | - | 80,580 |
04.10.24 20:22:10 | - | 80,560 |
04.10.24 20:22:05 | - | 80,580 |
04.10.24 20:22:04 | - | 80,560 |
04.10.24 20:22:02 | - | 80,560 |
04.10.24 20:21:29 | - | 80,560 |
04.10.24 20:21:23 | - | 80,560 |
04.10.24 20:21:21 | - | 80,560 |
04.10.24 20:21:20 | - | 80,560 |
04.10.24 20:21:17 | - | 80,560 |
04.10.24 20:21:12 | - | 80,560 |
04.10.24 20:20:47 | - | 80,560 |
04.10.24 20:20:44 | - | 80,560 |
04.10.24 20:20:43 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:38 | - | 80,560 |
04.10.24 20:20:37 | - | 80,540 |
04.10.24 20:20:36 | - | 80,660 |
04.10.24 20:20:35 | - | 80,540 |
04.10.24 20:20:34 | - | 80,540 |
04.10.24 20:20:33 | - | 80,640 |
04.10.24 20:19:55 | - | 80,540 |
04.10.24 20:19:49 | - | 80,520 |
04.10.24 20:19:13 | - | 80,520 |
04.10.24 20:19:03 | - | 80,520 |
04.10.24 20:19:02 | - | 80,520 |
04.10.24 20:19:01 | - | 80,540 |
04.10.24 20:18:43 | - | 80,520 |
04.10.24 20:18:38 | - | 80,500 |
04.10.24 20:18:22 | - | 80,500 |