CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:39 | - | 80,600 |
04.10.24 20:44:35 | - | 80,600 |
04.10.24 20:44:33 | - | 80,600 |
04.10.24 20:44:29 | - | 80,600 |
04.10.24 20:44:28 | - | 80,580 |
04.10.24 20:44:12 | - | 80,580 |
04.10.24 20:43:44 | - | 80,580 |
04.10.24 20:43:24 | - | 80,580 |
04.10.24 20:43:23 | - | 80,580 |
04.10.24 20:43:08 | - | 80,580 |
04.10.24 20:43:02 | - | 80,580 |
04.10.24 20:42:58 | - | 80,580 |
04.10.24 20:42:47 | - | 80,580 |
04.10.24 20:42:46 | - | 80,580 |
04.10.24 20:42:38 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:28 | - | 80,580 |
04.10.24 20:42:26 | - | 80,560 |
04.10.24 20:42:24 | - | 80,560 |
04.10.24 20:42:22 | - | 80,580 |
04.10.24 20:42:20 | - | 80,580 |
04.10.24 20:42:18 | - | 80,580 |
04.10.24 20:42:16 | - | 80,580 |
04.10.24 20:42:14 | - | 80,580 |
04.10.24 20:42:13 | - | 80,580 |
04.10.24 20:41:55 | - | 80,580 |
04.10.24 20:41:45 | - | 80,580 |
04.10.24 20:41:37 | - | 80,560 |
04.10.24 20:41:36 | - | 80,560 |
04.10.24 20:41:26 | - | 80,560 |
04.10.24 20:41:23 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:58 | - | 80,560 |
04.10.24 20:40:58 | - | 80,580 |
04.10.24 20:40:54 | - | 80,580 |
04.10.24 20:40:53 | - | 80,580 |
04.10.24 20:40:42 | - | 80,580 |
04.10.24 20:40:41 | - | 80,560 |
04.10.24 20:40:04 | - | 80,560 |
04.10.24 20:39:54 | - | 80,540 |
04.10.24 20:38:54 | - | 80,540 |
04.10.24 20:38:53 | - | 80,620 |
04.10.24 20:38:27 | - | 80,520 |
04.10.24 20:38:23 | - | 80,520 |
04.10.24 20:38:20 | - | 80,520 |
04.10.24 20:38:11 | - | 80,520 |
04.10.24 20:38:07 | - | 80,520 |