CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:34 | - | 80,640 |
04.10.24 20:50:33 | - | 80,640 |
04.10.24 20:50:32 | - | 80,640 |
04.10.24 20:50:23 | - | 80,660 |
04.10.24 20:50:05 | - | 80,640 |
04.10.24 20:49:41 | - | 80,620 |
04.10.24 20:49:22 | - | 80,600 |
04.10.24 20:49:19 | - | 80,600 |
04.10.24 20:49:18 | - | 80,700 |
04.10.24 20:49:10 | - | 80,580 |
04.10.24 20:48:45 | - | 80,600 |
04.10.24 20:48:43 | - | 80,600 |
04.10.24 20:48:42 | - | 80,600 |
04.10.24 20:48:24 | - | 80,600 |
04.10.24 20:48:22 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:09 | - | 80,580 |
04.10.24 20:48:08 | - | 80,680 |
04.10.24 20:48:07 | - | 80,580 |
04.10.24 20:48:06 | - | 80,580 |
04.10.24 20:48:04 | - | 80,580 |
04.10.24 20:47:57 | - | 80,600 |
04.10.24 20:47:43 | - | 80,600 |
04.10.24 20:47:38 | - | 80,580 |
04.10.24 20:47:31 | - | 80,580 |
04.10.24 20:47:24 | - | 80,580 |
04.10.24 20:47:18 | - | 80,600 |
04.10.24 20:47:06 | - | 80,600 |
04.10.24 20:46:26 | - | 80,580 |
04.10.24 20:46:24 | - | 80,580 |
04.10.24 20:46:05 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:01 | - | 80,580 |
04.10.24 20:46:00 | - | 80,560 |
04.10.24 20:45:59 | - | 80,580 |
04.10.24 20:45:28 | - | 80,580 |
04.10.24 20:45:27 | - | 80,580 |
04.10.24 20:45:26 | - | 80,580 |
04.10.24 20:45:24 | - | 80,560 |
04.10.24 20:45:23 | - | 80,580 |
04.10.24 20:45:16 | - | 80,560 |
04.10.24 20:45:15 | - | 80,580 |
04.10.24 20:45:13 | - | 80,560 |
04.10.24 20:45:12 | - | 80,560 |
04.10.24 20:45:05 | - | 80,600 |
04.10.24 20:45:02 | - | 80,600 |
04.10.24 20:45:01 | - | 80,720 |