CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:05 | - | 80,460 |
04.10.24 20:08:02 | - | 80,440 |
04.10.24 20:08:01 | - | 80,460 |
04.10.24 20:07:55 | - | 80,440 |
04.10.24 20:07:54 | - | 80,460 |
04.10.24 20:07:41 | - | 80,460 |
04.10.24 20:07:22 | - | 80,440 |
04.10.24 20:07:21 | - | 80,440 |
04.10.24 20:06:32 | - | 80,420 |
04.10.24 20:06:31 | - | 80,420 |
04.10.24 20:06:30 | - | 80,420 |
04.10.24 20:06:12 | - | 80,400 |
04.10.24 20:05:58 | - | 80,420 |
04.10.24 20:05:48 | - | 80,420 |
04.10.24 20:05:44 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:32 | - | 80,440 |
04.10.24 20:05:22 | - | 80,440 |
04.10.24 20:05:21 | - | 80,420 |
04.10.24 20:05:07 | - | 80,420 |
04.10.24 20:04:22 | - | 80,440 |
04.10.24 20:04:12 | - | 80,440 |
04.10.24 20:04:10 | - | 80,440 |
04.10.24 20:04:07 | - | 80,440 |
04.10.24 20:04:06 | - | 80,440 |
04.10.24 20:04:04 | - | 80,440 |
04.10.24 20:03:54 | - | 80,440 |
04.10.24 20:03:53 | - | 80,440 |
04.10.24 20:03:42 | - | 80,420 |
04.10.24 20:03:41 | - | 80,400 |
04.10.24 20:03:39 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:38 | - | 80,520 |
04.10.24 20:03:36 | - | 80,400 |
04.10.24 20:03:35 | - | 80,400 |
04.10.24 20:03:34 | - | 80,420 |
04.10.24 20:03:33 | - | 80,400 |
04.10.24 20:03:30 | - | 80,420 |
04.10.24 20:03:29 | - | 80,420 |
04.10.24 20:03:17 | - | 80,420 |
04.10.24 20:03:09 | - | 80,400 |
04.10.24 20:03:05 | - | 80,400 |
04.10.24 20:03:04 | - | 80,380 |
04.10.24 20:02:57 | - | 80,400 |
04.10.24 20:02:54 | - | 80,400 |
04.10.24 20:02:48 | - | 80,400 |
04.10.24 20:02:43 | - | 80,400 |