CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:59 | - | 80,420 |
04.10.24 19:58:27 | - | 80,420 |
04.10.24 19:58:18 | - | 80,440 |
04.10.24 19:58:13 | - | 80,440 |
04.10.24 19:58:11 | - | 80,440 |
04.10.24 19:57:59 | - | 80,440 |
04.10.24 19:57:58 | - | 80,460 |
04.10.24 19:57:55 | - | 80,460 |
04.10.24 19:57:54 | - | 80,580 |
04.10.24 19:57:42 | - | 80,440 |
04.10.24 19:57:41 | - | 80,460 |
04.10.24 19:57:36 | - | 80,440 |
04.10.24 19:57:31 | - | 80,460 |
04.10.24 19:57:19 | - | 80,440 |
04.10.24 19:57:18 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:12 | - | 80,460 |
04.10.24 19:57:08 | - | 80,460 |
04.10.24 19:57:06 | - | 80,440 |
04.10.24 19:57:04 | - | 80,440 |
04.10.24 19:57:00 | - | 80,460 |
04.10.24 19:56:53 | - | 80,440 |
04.10.24 19:56:46 | - | 80,440 |
04.10.24 19:56:45 | - | 80,440 |
04.10.24 19:56:44 | - | 80,440 |
04.10.24 19:56:43 | - | 80,460 |
04.10.24 19:56:42 | - | 80,460 |
04.10.24 19:56:41 | - | 80,440 |
04.10.24 19:56:21 | - | 80,440 |
04.10.24 19:56:19 | - | 80,440 |
04.10.24 19:56:17 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:15 | - | 80,420 |
04.10.24 19:56:08 | - | 80,420 |
04.10.24 19:56:07 | - | 80,520 |
04.10.24 19:56:05 | - | 80,400 |
04.10.24 19:56:04 | - | 80,520 |
04.10.24 19:56:03 | - | 80,400 |
04.10.24 19:55:52 | - | 80,420 |
04.10.24 19:55:50 | - | 80,440 |
04.10.24 19:55:44 | - | 80,460 |
04.10.24 19:55:43 | - | 80,560 |
04.10.24 19:55:12 | - | 80,440 |
04.10.24 19:55:11 | - | 80,460 |
04.10.24 19:55:09 | - | 80,460 |
04.10.24 19:55:06 | - | 80,440 |
04.10.24 19:55:05 | - | 80,440 |