CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:41 | - | 80,380 |
04.10.24 20:02:40 | - | 80,400 |
04.10.24 20:02:33 | - | 80,380 |
04.10.24 20:02:23 | - | 80,400 |
04.10.24 20:01:48 | - | 80,400 |
04.10.24 20:01:46 | - | 80,400 |
04.10.24 20:01:45 | - | 80,400 |
04.10.24 20:01:43 | - | 80,400 |
04.10.24 20:01:41 | - | 80,400 |
04.10.24 20:01:39 | - | 80,400 |
04.10.24 20:01:31 | - | 80,400 |
04.10.24 20:01:30 | - | 80,520 |
04.10.24 20:01:10 | - | 80,400 |
04.10.24 20:01:08 | - | 80,420 |
04.10.24 20:01:04 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:55 | - | 80,380 |
04.10.24 20:00:54 | - | 80,380 |
04.10.24 20:00:43 | - | 80,400 |
04.10.24 20:00:41 | - | 80,400 |
04.10.24 20:00:29 | - | 80,400 |
04.10.24 20:00:28 | - | 80,380 |
04.10.24 20:00:27 | - | 80,400 |
04.10.24 20:00:25 | - | 80,380 |
04.10.24 20:00:24 | - | 80,480 |
04.10.24 20:00:16 | - | 80,380 |
04.10.24 19:59:58 | - | 80,360 |
04.10.24 19:59:57 | - | 80,360 |
04.10.24 19:59:56 | - | 80,360 |
04.10.24 19:59:53 | - | 80,360 |
04.10.24 19:59:48 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:46 | - | 80,400 |
04.10.24 19:59:35 | - | 80,400 |
04.10.24 19:59:34 | - | 80,400 |
04.10.24 19:59:32 | - | 80,400 |
04.10.24 19:59:31 | - | 80,420 |
04.10.24 19:59:29 | - | 80,420 |
04.10.24 19:59:28 | - | 80,520 |
04.10.24 19:59:27 | - | 80,420 |
04.10.24 19:59:17 | - | 80,400 |
04.10.24 19:59:16 | - | 80,420 |
04.10.24 19:59:15 | - | 80,420 |
04.10.24 19:59:09 | - | 80,440 |
04.10.24 19:59:08 | - | 80,420 |
04.10.24 19:59:00 | - | 80,420 |
04.10.24 19:58:59 | - | 80,420 |