CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:16 | - | 80,520 |
04.10.24 21:16:08 | - | 80,520 |
04.10.24 21:16:05 | - | 80,520 |
04.10.24 21:15:58 | - | 80,520 |
04.10.24 21:15:56 | - | 80,520 |
04.10.24 21:15:55 | - | 80,540 |
04.10.24 21:15:47 | - | 80,540 |
04.10.24 21:15:46 | - | 80,540 |
04.10.24 21:15:44 | - | 80,520 |
04.10.24 21:15:43 | - | 80,640 |
04.10.24 21:14:56 | - | 80,520 |
04.10.24 21:14:38 | - | 80,500 |
04.10.24 21:14:36 | - | 80,520 |
04.10.24 21:14:35 | - | 80,560 |
04.10.24 21:14:33 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:10 | - | 80,560 |
04.10.24 21:14:05 | - | 80,580 |
04.10.24 21:13:52 | - | 80,580 |
04.10.24 21:13:51 | - | 80,600 |
04.10.24 21:13:50 | - | 80,700 |
04.10.24 21:13:49 | - | 80,580 |
04.10.24 21:13:33 | - | 80,600 |
04.10.24 21:13:29 | - | 80,600 |
04.10.24 21:13:04 | - | 80,580 |
04.10.24 21:13:03 | - | 80,700 |
04.10.24 21:13:02 | - | 80,580 |
04.10.24 21:13:00 | - | 80,600 |
04.10.24 21:12:55 | - | 80,580 |
04.10.24 21:12:51 | - | 80,600 |
04.10.24 21:12:50 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:47 | - | 80,600 |
04.10.24 21:12:46 | - | 80,700 |
04.10.24 21:12:44 | - | 80,580 |
04.10.24 21:12:43 | - | 80,700 |
04.10.24 21:12:42 | - | 80,600 |
04.10.24 21:12:14 | - | 80,600 |
04.10.24 21:12:09 | - | 80,580 |
04.10.24 21:12:05 | - | 80,600 |
04.10.24 21:12:04 | - | 80,700 |
04.10.24 21:11:57 | - | 80,600 |
04.10.24 21:11:56 | - | 80,600 |
04.10.24 21:11:46 | - | 80,620 |
04.10.24 21:11:45 | - | 80,620 |
04.10.24 21:11:44 | - | 80,620 |
04.10.24 21:11:42 | - | 80,600 |