CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:48 | - | 79,780 |
04.10.24 16:36:46 | - | 79,800 |
04.10.24 16:36:45 | - | 79,820 |
04.10.24 16:36:32 | - | 79,820 |
04.10.24 16:36:27 | - | 79,840 |
04.10.24 16:36:26 | - | 79,920 |
04.10.24 16:36:25 | - | 79,800 |
04.10.24 16:36:13 | - | 79,840 |
04.10.24 16:36:12 | - | 79,940 |
04.10.24 16:36:11 | - | 79,960 |
04.10.24 16:36:10 | - | 79,940 |
04.10.24 16:36:08 | - | 79,840 |
04.10.24 16:36:05 | - | 79,860 |
04.10.24 16:36:04 | - | 79,880 |
04.10.24 16:35:56 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:55 | - | 79,920 |
04.10.24 16:35:47 | - | 79,960 |
04.10.24 16:35:38 | - | 79,960 |
04.10.24 16:35:38 | - | 79,960 |
04.10.24 16:35:36 | - | 79,940 |
04.10.24 16:35:35 | - | 79,940 |
04.10.24 16:35:34 | - | 79,940 |
04.10.24 16:35:31 | - | 79,960 |
04.10.24 16:35:29 | - | 79,940 |
04.10.24 16:35:23 | - | 79,940 |
04.10.24 16:35:22 | - | 79,940 |
04.10.24 16:35:16 | - | 79,940 |
04.10.24 16:35:15 | - | 79,940 |
04.10.24 16:35:05 | - | 80,040 |
04.10.24 16:35:03 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:02 | - | 79,960 |
04.10.24 16:35:02 | - | 79,960 |
04.10.24 16:34:48 | - | 79,960 |
04.10.24 16:34:46 | - | 79,960 |
04.10.24 16:34:45 | - | 79,960 |
04.10.24 16:34:44 | - | 79,960 |
04.10.24 16:34:39 | - | 79,960 |
04.10.24 16:34:38 | - | 80,060 |
04.10.24 16:34:36 | - | 79,960 |
04.10.24 16:34:36 | - | 79,960 |
04.10.24 16:34:34 | - | 79,960 |
04.10.24 16:34:31 | - | 79,940 |
04.10.24 16:34:27 | - | 79,940 |
04.10.24 16:34:26 | - | 79,940 |
04.10.24 16:34:25 | - | 79,940 |