CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:48 | - | 80,120 |
04.10.24 08:51:47 | - | 80,100 |
04.10.24 08:51:27 | - | 80,120 |
04.10.24 08:51:08 | - | 80,060 |
04.10.24 08:50:58 | - | 80,100 |
04.10.24 08:50:57 | - | 80,080 |
04.10.24 08:50:12 | - | 80,060 |
04.10.24 08:47:28 | - | 80,100 |
04.10.24 08:44:28 | - | 80,100 |
04.10.24 08:41:28 | - | 80,100 |
04.10.24 08:41:27 | - | 80,080 |
04.10.24 08:40:36 | - | 80,080 |
04.10.24 08:39:34 | - | 80,100 |
04.10.24 08:39:33 | - | 80,080 |
04.10.24 08:39:32 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:21 | - | 80,120 |
04.10.24 08:39:20 | - | 80,100 |
04.10.24 08:38:50 | - | 80,080 |
04.10.24 08:37:28 | - | 80,120 |
04.10.24 08:37:27 | - | 80,100 |
04.10.24 08:37:23 | - | 80,140 |
04.10.24 08:37:21 | - | 80,200 |
04.10.24 08:37:18 | - | 80,060 |
04.10.24 08:35:54 | - | 80,060 |
04.10.24 08:32:53 | - | 80,060 |
04.10.24 08:29:53 | - | 80,060 |
04.10.24 08:26:53 | - | 80,060 |
04.10.24 08:23:53 | - | 80,060 |
04.10.24 08:20:52 | - | 80,060 |
04.10.24 08:17:52 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:52 | - | 80,060 |
04.10.24 08:11:51 | - | 80,060 |
04.10.24 08:08:51 | - | 80,060 |
04.10.24 08:05:51 | - | 80,060 |
04.10.24 08:02:51 | - | 80,060 |
04.10.24 07:59:50 | - | 80,060 |
04.10.24 07:59:47 | - | 80,060 |
04.10.24 07:57:39 | - | 80,060 |
04.10.24 07:56:40 | - | 80,060 |
04.10.24 07:56:26 | - | 80,060 |
04.10.24 07:55:06 | - | 80,060 |
04.10.24 07:53:41 | - | 80,080 |
04.10.24 07:53:36 | - | 80,060 |
04.10.24 07:50:57 | - | 80,060 |
04.10.24 07:50:07 | - | 80,060 |