CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:47 | - | 80,140 |
03.10.24 18:47:45 | - | 80,160 |
03.10.24 18:47:42 | - | 80,140 |
03.10.24 18:47:41 | - | 80,180 |
03.10.24 18:47:34 | - | 80,140 |
03.10.24 18:47:32 | - | 80,180 |
03.10.24 18:47:25 | - | 80,200 |
03.10.24 18:47:22 | - | 80,180 |
03.10.24 18:47:20 | - | 80,180 |
03.10.24 18:47:18 | - | 80,200 |
03.10.24 18:46:50 | - | 80,180 |
03.10.24 18:46:46 | - | 80,180 |
03.10.24 18:46:44 | - | 80,200 |
03.10.24 18:46:40 | - | 80,180 |
03.10.24 18:46:28 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:26 | - | 80,180 |
03.10.24 18:46:24 | - | 80,200 |
03.10.24 18:46:17 | - | 80,180 |
03.10.24 18:46:17 | - | 80,160 |
03.10.24 18:46:16 | - | 80,180 |
03.10.24 18:46:15 | - | 80,160 |
03.10.24 18:46:14 | - | 80,160 |
03.10.24 18:46:13 | - | 80,160 |
03.10.24 18:46:11 | - | 80,180 |
03.10.24 18:46:10 | - | 80,160 |
03.10.24 18:46:04 | - | 80,180 |
03.10.24 18:46:03 | - | 80,180 |
03.10.24 18:46:03 | - | 80,160 |
03.10.24 18:46:01 | - | 80,180 |
03.10.24 18:45:56 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:54 | - | 80,220 |
03.10.24 18:45:52 | - | 80,240 |
03.10.24 18:45:45 | - | 80,220 |
03.10.24 18:45:45 | - | 80,240 |
03.10.24 18:45:44 | - | 80,220 |
03.10.24 18:45:44 | - | 80,240 |
03.10.24 18:45:43 | - | 80,220 |
03.10.24 18:45:43 | - | 80,240 |
03.10.24 18:45:09 | - | 80,240 |
03.10.24 18:45:08 | - | 80,260 |
03.10.24 18:45:08 | - | 80,240 |
03.10.24 18:45:07 | - | 80,260 |
03.10.24 18:45:05 | - | 80,260 |
03.10.24 18:44:59 | - | 80,280 |
03.10.24 18:44:58 | - | 80,300 |