CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:55 | - | 79,920 |
04.10.24 10:02:50 | - | 79,920 |
04.10.24 10:02:49 | - | 79,920 |
04.10.24 10:02:47 | - | 79,940 |
04.10.24 10:02:46 | - | 79,780 |
04.10.24 10:02:44 | - | 79,940 |
04.10.24 10:02:40 | - | 79,920 |
04.10.24 10:02:25 | - | 79,920 |
04.10.24 10:02:14 | - | 79,920 |
04.10.24 10:01:26 | - | 79,900 |
04.10.24 10:01:25 | - | 79,920 |
04.10.24 10:01:24 | - | 79,760 |
04.10.24 10:01:22 | - | 79,760 |
04.10.24 10:01:21 | - | 79,780 |
04.10.24 10:01:19 | - | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:18 | - | 79,740 |
04.10.24 10:01:17 | - | 79,860 |
04.10.24 10:01:13 | - | 79,840 |
04.10.24 10:01:05 | - | 79,820 |
04.10.24 10:01:04 | - | 79,860 |
04.10.24 10:00:54 | - | 79,860 |
04.10.24 10:00:48 | - | 79,840 |
04.10.24 10:00:43 | - | 79,820 |
04.10.24 10:00:37 | - | 79,800 |
04.10.24 10:00:36 | - | 79,800 |
04.10.24 10:00:31 | - | 79,800 |
04.10.24 10:00:25 | - | 79,800 |
04.10.24 10:00:24 | - | 79,780 |
04.10.24 10:00:03 | - | 79,860 |
04.10.24 09:59:28 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:27 | - | 79,940 |
04.10.24 09:59:14 | - | 79,960 |
04.10.24 09:59:03 | - | 79,980 |
04.10.24 09:58:48 | - | 79,960 |
04.10.24 09:58:01 | - | 79,980 |
04.10.24 09:57:35 | - | 80,000 |
04.10.24 09:57:34 | - | 79,980 |
04.10.24 09:56:49 | - | 79,980 |
04.10.24 09:56:47 | - | 79,960 |
04.10.24 09:56:42 | - | 79,960 |
04.10.24 09:56:34 | - | 79,960 |
04.10.24 09:56:33 | - | 79,960 |
04.10.24 09:56:27 | - | 79,960 |
04.10.24 09:56:19 | - | 79,980 |
04.10.24 09:56:16 | - | 79,960 |