CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:23 | - | 80,140 |
04.10.24 08:37:21 | - | 80,200 |
04.10.24 08:37:18 | - | 80,060 |
04.10.24 08:35:54 | - | 80,060 |
04.10.24 08:32:53 | - | 80,060 |
04.10.24 08:29:53 | - | 80,060 |
04.10.24 08:26:53 | - | 80,060 |
04.10.24 08:23:53 | - | 80,060 |
04.10.24 08:20:52 | - | 80,060 |
04.10.24 08:17:52 | - | 80,060 |
04.10.24 08:14:52 | - | 80,060 |
04.10.24 08:11:51 | - | 80,060 |
04.10.24 08:08:51 | - | 80,060 |
04.10.24 08:05:51 | - | 80,060 |
04.10.24 08:02:51 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:50 | - | 80,060 |
04.10.24 07:59:47 | - | 80,060 |
04.10.24 07:57:39 | - | 80,060 |
04.10.24 07:56:40 | - | 80,060 |
04.10.24 07:56:26 | - | 80,060 |
04.10.24 07:55:06 | - | 80,060 |
04.10.24 07:53:41 | - | 80,080 |
04.10.24 07:53:36 | - | 80,060 |
04.10.24 07:50:57 | - | 80,060 |
04.10.24 07:50:07 | - | 80,060 |
04.10.24 07:49:19 | - | 80,080 |
04.10.24 07:46:19 | - | 80,080 |
04.10.24 07:46:13 | - | 80,060 |
04.10.24 07:45:58 | - | 80,080 |
04.10.24 07:45:49 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:45:07 | - | 80,080 |
04.10.24 07:45:06 | - | 80,060 |
04.10.24 07:44:00 | - | 80,060 |
04.10.24 07:40:59 | - | 80,060 |
04.10.24 07:40:48 | - | 80,040 |
04.10.24 07:39:48 | - | 80,060 |
04.10.24 07:36:47 | - | 80,060 |
04.10.24 07:36:28 | - | 80,080 |
04.10.24 07:36:27 | - | 80,060 |
04.10.24 07:34:22 | - | 80,080 |
04.10.24 07:33:45 | - | 80,080 |
04.10.24 07:33:03 | - | 80,080 |
04.10.24 07:32:54 | - | 80,080 |
04.10.24 07:32:33 | - | 80,080 |
04.10.24 07:32:06 | - | 80,080 |