CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:27 | - | 79,900 |
04.10.24 09:24:26 | - | 79,900 |
04.10.24 09:23:57 | - | 79,920 |
04.10.24 09:23:56 | - | 79,900 |
04.10.24 09:23:30 | - | 79,900 |
04.10.24 09:23:29 | - | 79,880 |
04.10.24 09:23:23 | - | 79,860 |
04.10.24 09:23:17 | - | 79,860 |
04.10.24 09:23:00 | - | 79,860 |
04.10.24 09:22:57 | - | 79,880 |
04.10.24 09:22:56 | - | 79,880 |
04.10.24 09:22:47 | - | 79,880 |
04.10.24 09:22:46 | - | 79,880 |
04.10.24 09:22:18 | - | 79,900 |
04.10.24 09:22:06 | - | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:02 | - | 79,900 |
04.10.24 09:21:49 | - | 79,880 |
04.10.24 09:21:21 | - | 79,880 |
04.10.24 09:21:03 | - | 79,860 |
04.10.24 09:20:59 | - | 79,860 |
04.10.24 09:20:50 | - | 79,880 |
04.10.24 09:20:47 | - | 79,880 |
04.10.24 09:20:46 | - | 79,880 |
04.10.24 09:20:24 | - | 79,860 |
04.10.24 09:20:23 | - | 79,900 |
04.10.24 09:20:22 | - | 79,920 |
04.10.24 09:20:18 | - | 79,940 |
04.10.24 09:20:15 | - | 79,920 |
04.10.24 09:19:31 | - | 79,940 |
04.10.24 09:16:31 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:23 | - | 79,920 |
04.10.24 09:16:13 | - | 79,920 |
04.10.24 09:16:05 | - | 79,920 |
04.10.24 09:15:54 | - | 79,920 |
04.10.24 09:15:44 | - | 79,920 |
04.10.24 09:15:24 | - | 79,940 |
04.10.24 09:15:19 | - | 79,920 |
04.10.24 09:15:18 | - | 79,920 |
04.10.24 09:15:17 | - | 79,940 |
04.10.24 09:15:15 | - | 79,920 |
04.10.24 09:14:33 | - | 79,920 |
04.10.24 09:14:32 | - | 79,920 |
04.10.24 09:14:26 | - | 79,940 |
04.10.24 09:14:12 | - | 79,960 |
04.10.24 09:14:07 | - | 79,940 |