CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:09 | - | 80,160 |
03.10.24 18:52:07 | - | 80,160 |
03.10.24 18:52:06 | - | 80,140 |
03.10.24 18:52:02 | - | 80,160 |
03.10.24 18:52:00 | - | 80,140 |
03.10.24 18:51:52 | - | 80,160 |
03.10.24 18:51:52 | - | 80,160 |
03.10.24 18:51:44 | - | 80,160 |
03.10.24 18:51:43 | - | 80,180 |
03.10.24 18:51:42 | - | 80,160 |
03.10.24 18:51:42 | - | 80,180 |
03.10.24 18:51:41 | - | 80,180 |
03.10.24 18:51:33 | - | 80,140 |
03.10.24 18:51:33 | - | 80,160 |
03.10.24 18:51:32 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:31 | - | 80,140 |
03.10.24 18:51:28 | - | 80,160 |
03.10.24 18:51:27 | - | 80,140 |
03.10.24 18:51:26 | - | 80,140 |
03.10.24 18:51:26 | - | 80,160 |
03.10.24 18:51:15 | - | 80,140 |
03.10.24 18:51:11 | - | 80,160 |
03.10.24 18:51:05 | - | 80,140 |
03.10.24 18:51:05 | - | 80,140 |
03.10.24 18:51:04 | - | 80,140 |
03.10.24 18:51:02 | - | 80,160 |
03.10.24 18:51:00 | - | 80,140 |
03.10.24 18:50:55 | - | 80,140 |
03.10.24 18:50:52 | - | 80,140 |
03.10.24 18:50:48 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:46 | - | 80,140 |
03.10.24 18:50:46 | - | 80,160 |
03.10.24 18:50:43 | - | 80,160 |
03.10.24 18:50:38 | - | 80,140 |
03.10.24 18:50:33 | - | 80,140 |
03.10.24 18:50:32 | - | 80,140 |
03.10.24 18:50:26 | - | 80,120 |
03.10.24 18:50:19 | - | 80,120 |
03.10.24 18:50:10 | - | 80,120 |
03.10.24 18:50:10 | - | 80,120 |
03.10.24 18:50:07 | - | 80,140 |
03.10.24 18:50:04 | - | 80,120 |
03.10.24 18:50:02 | - | 80,140 |
03.10.24 18:49:59 | - | 80,160 |
03.10.24 18:49:55 | - | 80,140 |