CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:49 | - | 80,420 |
03.10.24 18:31:48 | - | 80,420 |
03.10.24 18:31:41 | - | 80,440 |
03.10.24 18:31:39 | - | 80,440 |
03.10.24 18:31:39 | - | 80,460 |
03.10.24 18:31:38 | - | 80,440 |
03.10.24 18:31:37 | - | 80,440 |
03.10.24 18:31:31 | - | 80,460 |
03.10.24 18:31:24 | - | 80,440 |
03.10.24 18:31:23 | - | 80,440 |
03.10.24 18:31:23 | - | 80,440 |
03.10.24 18:31:22 | - | 80,420 |
03.10.24 18:31:17 | - | 80,440 |
03.10.24 18:31:16 | - | 80,440 |
03.10.24 18:31:15 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:14 | - | 80,420 |
03.10.24 18:31:12 | - | 80,440 |
03.10.24 18:31:11 | - | 80,420 |
03.10.24 18:31:10 | - | 80,440 |
03.10.24 18:31:09 | - | 80,440 |
03.10.24 18:31:08 | - | 80,420 |
03.10.24 18:31:07 | - | 80,440 |
03.10.24 18:31:07 | - | 80,420 |
03.10.24 18:31:05 | - | 80,400 |
03.10.24 18:31:04 | - | 80,420 |
03.10.24 18:31:01 | - | 80,400 |
03.10.24 18:30:53 | - | 80,400 |
03.10.24 18:30:52 | - | 80,420 |
03.10.24 18:30:52 | - | 80,420 |
03.10.24 18:30:50 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:45 | - | 80,460 |
03.10.24 18:30:42 | - | 80,460 |
03.10.24 18:30:41 | - | 80,460 |
03.10.24 18:30:36 | - | 80,460 |
03.10.24 18:30:33 | - | 80,480 |
03.10.24 18:30:29 | - | 80,500 |
03.10.24 18:30:27 | - | 80,480 |
03.10.24 18:30:21 | - | 80,480 |
03.10.24 18:30:17 | - | 80,480 |
03.10.24 18:30:15 | - | 80,480 |
03.10.24 18:30:13 | - | 80,480 |
03.10.24 18:30:04 | - | 80,480 |
03.10.24 18:30:00 | - | 80,500 |
03.10.24 18:29:56 | - | 80,520 |
03.10.24 18:29:56 | - | 80,500 |