CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:39 | - | 80,440 |
03.10.24 18:22:38 | - | 80,460 |
03.10.24 18:22:38 | - | 80,460 |
03.10.24 18:22:34 | - | 80,480 |
03.10.24 18:22:33 | - | 80,460 |
03.10.24 18:22:15 | - | 80,460 |
03.10.24 18:21:51 | - | 80,460 |
03.10.24 18:21:46 | - | 80,460 |
03.10.24 18:21:45 | - | 80,480 |
03.10.24 18:21:27 | - | 80,460 |
03.10.24 18:21:23 | - | 80,480 |
03.10.24 18:21:12 | - | 80,480 |
03.10.24 18:21:10 | - | 80,480 |
03.10.24 18:21:08 | - | 80,460 |
03.10.24 18:21:07 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:06 | - | 80,480 |
03.10.24 18:21:05 | - | 80,460 |
03.10.24 18:21:00 | - | 80,460 |
03.10.24 18:20:53 | - | 80,480 |
03.10.24 18:20:51 | - | 80,480 |
03.10.24 18:20:44 | - | 80,480 |
03.10.24 18:20:43 | - | 80,480 |
03.10.24 18:20:42 | - | 80,460 |
03.10.24 18:20:41 | - | 80,480 |
03.10.24 18:20:41 | - | 80,460 |
03.10.24 18:20:39 | - | 80,480 |
03.10.24 18:20:39 | - | 80,460 |
03.10.24 18:20:38 | - | 80,460 |
03.10.24 18:20:09 | - | 80,440 |
03.10.24 18:20:09 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:08 | - | 80,460 |
03.10.24 18:20:06 | - | 80,460 |
03.10.24 18:20:05 | - | 80,460 |
03.10.24 18:20:02 | - | 80,460 |
03.10.24 18:20:01 | - | 80,480 |
03.10.24 18:20:01 | - | 80,480 |
03.10.24 18:19:59 | - | 80,480 |
03.10.24 18:19:56 | - | 80,460 |
03.10.24 18:19:55 | - | 80,480 |
03.10.24 18:19:54 | - | 80,460 |
03.10.24 18:19:46 | - | 80,460 |
03.10.24 18:19:44 | - | 80,460 |
03.10.24 18:19:43 | - | 80,460 |
03.10.24 18:19:42 | - | 80,480 |
03.10.24 18:19:41 | - | 80,480 |