CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:32 | - | 80,520 |
03.10.24 18:15:31 | - | 80,520 |
03.10.24 18:15:31 | - | 80,540 |
03.10.24 18:15:29 | - | 80,540 |
03.10.24 18:15:21 | - | 80,520 |
03.10.24 18:15:20 | - | 80,540 |
03.10.24 18:15:20 | - | 80,540 |
03.10.24 18:15:19 | - | 80,560 |
03.10.24 18:15:18 | - | 80,580 |
03.10.24 18:15:18 | - | 80,560 |
03.10.24 18:15:18 | - | 80,580 |
03.10.24 18:15:11 | - | 80,620 |
03.10.24 18:15:09 | - | 80,620 |
03.10.24 18:15:07 | - | 80,640 |
03.10.24 18:15:07 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:03 | - | 80,640 |
03.10.24 18:15:00 | - | 80,620 |
03.10.24 18:14:59 | - | 80,640 |
03.10.24 18:14:38 | - | 80,640 |
03.10.24 18:14:31 | - | 80,640 |
03.10.24 18:14:30 | - | 80,620 |
03.10.24 18:14:30 | - | 80,620 |
03.10.24 18:14:22 | - | 80,640 |
03.10.24 18:14:21 | - | 80,620 |
03.10.24 18:14:19 | - | 80,640 |
03.10.24 18:14:18 | - | 80,620 |
03.10.24 18:14:15 | - | 80,620 |
03.10.24 18:14:11 | - | 80,640 |
03.10.24 18:14:09 | - | 80,660 |
03.10.24 18:14:08 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:02 | - | 80,640 |
03.10.24 18:13:58 | - | 80,620 |
03.10.24 18:13:54 | - | 80,620 |
03.10.24 18:13:50 | - | 80,620 |
03.10.24 18:13:49 | - | 80,620 |
03.10.24 18:13:45 | - | 80,620 |
03.10.24 18:13:43 | - | 80,600 |
03.10.24 18:13:40 | - | 80,600 |
03.10.24 18:13:34 | - | 80,600 |
03.10.24 18:13:33 | - | 80,580 |
03.10.24 18:13:32 | - | 80,600 |
03.10.24 18:13:30 | - | 80,600 |
03.10.24 18:13:27 | - | 80,580 |
03.10.24 18:13:24 | - | 80,580 |
03.10.24 18:13:22 | - | 80,560 |