CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:39 | - | 80,480 |
03.10.24 18:20:39 | - | 80,460 |
03.10.24 18:20:38 | - | 80,460 |
03.10.24 18:20:09 | - | 80,440 |
03.10.24 18:20:09 | - | 80,440 |
03.10.24 18:20:08 | - | 80,460 |
03.10.24 18:20:06 | - | 80,460 |
03.10.24 18:20:05 | - | 80,460 |
03.10.24 18:20:02 | - | 80,460 |
03.10.24 18:20:01 | - | 80,480 |
03.10.24 18:20:01 | - | 80,480 |
03.10.24 18:19:59 | - | 80,480 |
03.10.24 18:19:56 | - | 80,460 |
03.10.24 18:19:55 | - | 80,480 |
03.10.24 18:19:54 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:46 | - | 80,460 |
03.10.24 18:19:44 | - | 80,460 |
03.10.24 18:19:43 | - | 80,460 |
03.10.24 18:19:42 | - | 80,480 |
03.10.24 18:19:41 | - | 80,480 |
03.10.24 18:19:39 | - | 80,460 |
03.10.24 18:19:38 | - | 80,460 |
03.10.24 18:19:37 | - | 80,460 |
03.10.24 18:19:37 | - | 80,480 |
03.10.24 18:19:36 | - | 80,460 |
03.10.24 18:19:34 | - | 80,460 |
03.10.24 18:19:32 | - | 80,480 |
03.10.24 18:19:29 | - | 80,460 |
03.10.24 18:19:28 | - | 80,460 |
03.10.24 18:19:13 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:03 | - | 80,440 |
03.10.24 18:18:56 | - | 80,460 |
03.10.24 18:18:55 | - | 80,460 |
03.10.24 18:18:48 | - | 80,480 |
03.10.24 18:18:46 | - | 80,500 |
03.10.24 18:18:46 | - | 80,500 |
03.10.24 18:18:45 | - | 80,520 |
03.10.24 18:18:39 | - | 80,500 |
03.10.24 18:18:29 | - | 80,520 |
03.10.24 18:18:28 | - | 80,520 |
03.10.24 18:18:27 | - | 80,520 |
03.10.24 18:18:27 | - | 80,540 |
03.10.24 18:18:26 | - | 80,520 |
03.10.24 18:18:24 | - | 80,540 |
03.10.24 18:18:24 | - | 80,520 |