CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:23 | - | 80,540 |
03.10.24 18:18:18 | - | 80,520 |
03.10.24 18:18:15 | - | 80,520 |
03.10.24 18:18:10 | - | 80,520 |
03.10.24 18:18:09 | - | 80,500 |
03.10.24 18:18:02 | - | 80,520 |
03.10.24 18:18:01 | - | 80,520 |
03.10.24 18:17:59 | - | 80,500 |
03.10.24 18:17:57 | - | 80,500 |
03.10.24 18:17:57 | - | 80,520 |
03.10.24 18:17:43 | - | 80,500 |
03.10.24 18:17:42 | - | 80,480 |
03.10.24 18:17:29 | - | 80,500 |
03.10.24 18:17:27 | - | 80,480 |
03.10.24 18:17:26 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:24 | - | 80,500 |
03.10.24 18:17:23 | - | 80,480 |
03.10.24 18:17:18 | - | 80,480 |
03.10.24 18:17:17 | - | 80,480 |
03.10.24 18:17:16 | - | 80,480 |
03.10.24 18:17:15 | - | 80,480 |
03.10.24 18:17:15 | - | 80,460 |
03.10.24 18:17:14 | - | 80,480 |
03.10.24 18:17:00 | - | 80,440 |
03.10.24 18:16:51 | - | 80,440 |
03.10.24 18:16:39 | - | 80,440 |
03.10.24 18:16:39 | - | 80,420 |
03.10.24 18:16:37 | - | 80,420 |
03.10.24 18:16:31 | - | 80,440 |
03.10.24 18:16:29 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:28 | - | 80,440 |
03.10.24 18:16:26 | - | 80,440 |
03.10.24 18:16:26 | - | 80,460 |
03.10.24 18:16:23 | - | 80,460 |
03.10.24 18:16:07 | - | 80,460 |
03.10.24 18:16:06 | - | 80,480 |
03.10.24 18:16:05 | - | 80,460 |
03.10.24 18:16:02 | - | 80,480 |
03.10.24 18:16:00 | - | 80,480 |
03.10.24 18:15:59 | - | 80,500 |
03.10.24 18:15:50 | - | 80,500 |
03.10.24 18:15:49 | - | 80,520 |
03.10.24 18:15:48 | - | 80,520 |
03.10.24 18:15:45 | - | 80,540 |
03.10.24 18:15:43 | - | 80,520 |