CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:50 | - | 80,440 |
03.10.24 18:23:50 | - | 80,440 |
03.10.24 18:23:46 | - | 80,440 |
03.10.24 18:23:32 | - | 80,460 |
03.10.24 18:23:25 | - | 80,440 |
03.10.24 18:23:16 | - | 80,440 |
03.10.24 18:23:15 | - | 80,460 |
03.10.24 18:23:15 | - | 80,440 |
03.10.24 18:23:14 | - | 80,420 |
03.10.24 18:23:14 | - | 80,440 |
03.10.24 18:23:09 | - | 80,420 |
03.10.24 18:23:03 | - | 80,440 |
03.10.24 18:23:00 | - | 80,420 |
03.10.24 18:22:58 | - | 80,440 |
03.10.24 18:22:55 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:53 | - | 80,440 |
03.10.24 18:22:47 | - | 80,440 |
03.10.24 18:22:44 | - | 80,460 |
03.10.24 18:22:43 | - | 80,440 |
03.10.24 18:22:42 | - | 80,460 |
03.10.24 18:22:40 | - | 80,460 |
03.10.24 18:22:39 | - | 80,440 |
03.10.24 18:22:38 | - | 80,460 |
03.10.24 18:22:38 | - | 80,460 |
03.10.24 18:22:34 | - | 80,480 |
03.10.24 18:22:33 | - | 80,460 |
03.10.24 18:22:15 | - | 80,460 |
03.10.24 18:21:51 | - | 80,460 |
03.10.24 18:21:46 | - | 80,460 |
03.10.24 18:21:45 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:27 | - | 80,460 |
03.10.24 18:21:23 | - | 80,480 |
03.10.24 18:21:12 | - | 80,480 |
03.10.24 18:21:10 | - | 80,480 |
03.10.24 18:21:08 | - | 80,460 |
03.10.24 18:21:07 | - | 80,480 |
03.10.24 18:21:06 | - | 80,480 |
03.10.24 18:21:05 | - | 80,460 |
03.10.24 18:21:00 | - | 80,460 |
03.10.24 18:20:53 | - | 80,480 |
03.10.24 18:20:51 | - | 80,480 |
03.10.24 18:20:44 | - | 80,480 |
03.10.24 18:20:43 | - | 80,480 |
03.10.24 18:20:42 | - | 80,460 |
03.10.24 18:20:41 | - | 80,480 |