CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:30 | - | 80,460 |
03.10.24 18:26:30 | - | 80,460 |
03.10.24 18:26:29 | - | 80,480 |
03.10.24 18:26:23 | - | 80,460 |
03.10.24 18:26:19 | - | 80,480 |
03.10.24 18:26:15 | - | 80,460 |
03.10.24 18:26:14 | - | 80,480 |
03.10.24 18:26:14 | - | 80,460 |
03.10.24 18:26:10 | - | 80,460 |
03.10.24 18:26:06 | - | 80,480 |
03.10.24 18:26:06 | - | 80,460 |
03.10.24 18:26:04 | - | 80,460 |
03.10.24 18:25:57 | - | 80,480 |
03.10.24 18:25:56 | - | 80,460 |
03.10.24 18:25:54 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:51 | - | 80,460 |
03.10.24 18:25:40 | - | 80,460 |
03.10.24 18:25:36 | - | 80,460 |
03.10.24 18:25:36 | - | 80,460 |
03.10.24 18:25:35 | - | 80,460 |
03.10.24 18:25:34 | - | 80,460 |
03.10.24 18:25:33 | - | 80,460 |
03.10.24 18:25:32 | - | 80,440 |
03.10.24 18:25:30 | - | 80,460 |
03.10.24 18:25:30 | - | 80,440 |
03.10.24 18:25:20 | - | 80,440 |
03.10.24 18:25:11 | - | 80,460 |
03.10.24 18:25:09 | - | 80,460 |
03.10.24 18:25:07 | - | 80,480 |
03.10.24 18:25:05 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:05 | - | 80,460 |
03.10.24 18:24:52 | - | 80,460 |
03.10.24 18:24:49 | - | 80,460 |
03.10.24 18:24:38 | - | 80,460 |
03.10.24 18:24:30 | - | 80,460 |
03.10.24 18:24:29 | - | 80,480 |
03.10.24 18:24:24 | - | 80,460 |
03.10.24 18:24:21 | - | 80,480 |
03.10.24 18:24:18 | - | 80,460 |
03.10.24 18:24:15 | - | 80,480 |
03.10.24 18:24:12 | - | 80,440 |
03.10.24 18:24:11 | - | 80,460 |
03.10.24 18:24:11 | - | 80,460 |
03.10.24 18:24:06 | - | 80,440 |
03.10.24 18:24:01 | - | 80,440 |