CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:38 | - | 80,540 |
03.10.24 18:28:35 | - | 80,540 |
03.10.24 18:28:33 | - | 80,540 |
03.10.24 18:28:32 | - | 80,540 |
03.10.24 18:28:31 | - | 80,520 |
03.10.24 18:28:30 | - | 80,540 |
03.10.24 18:28:30 | - | 80,520 |
03.10.24 18:28:19 | - | 80,520 |
03.10.24 18:28:15 | - | 80,540 |
03.10.24 18:28:14 | - | 80,520 |
03.10.24 18:28:14 | - | 80,540 |
03.10.24 18:28:13 | - | 80,520 |
03.10.24 18:28:10 | - | 80,520 |
03.10.24 18:28:09 | - | 80,500 |
03.10.24 18:28:07 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:04 | - | 80,500 |
03.10.24 18:28:03 | - | 80,500 |
03.10.24 18:28:02 | - | 80,520 |
03.10.24 18:27:54 | - | 80,520 |
03.10.24 18:27:52 | - | 80,520 |
03.10.24 18:27:46 | - | 80,520 |
03.10.24 18:27:45 | - | 80,540 |
03.10.24 18:27:40 | - | 80,520 |
03.10.24 18:27:36 | - | 80,520 |
03.10.24 18:27:28 | - | 80,540 |
03.10.24 18:27:17 | - | 80,520 |
03.10.24 18:27:16 | - | 80,540 |
03.10.24 18:27:13 | - | 80,520 |
03.10.24 18:27:13 | - | 80,520 |
03.10.24 18:27:12 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:11 | - | 80,520 |
03.10.24 18:27:11 | - | 80,540 |
03.10.24 18:27:09 | - | 80,520 |
03.10.24 18:27:08 | - | 80,540 |
03.10.24 18:27:08 | - | 80,520 |
03.10.24 18:27:08 | - | 80,540 |
03.10.24 18:26:44 | - | 80,520 |
03.10.24 18:26:42 | - | 80,500 |
03.10.24 18:26:40 | - | 80,520 |
03.10.24 18:26:40 | - | 80,540 |
03.10.24 18:26:39 | - | 80,520 |
03.10.24 18:26:36 | - | 80,520 |
03.10.24 18:26:35 | - | 80,540 |
03.10.24 18:26:33 | - | 80,460 |
03.10.24 18:26:33 | - | 80,480 |