CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:24 | - | 80,380 |
03.10.24 18:40:17 | - | 80,400 |
03.10.24 18:40:12 | - | 80,400 |
03.10.24 18:40:08 | - | 80,380 |
03.10.24 18:40:05 | - | 80,380 |
03.10.24 18:40:01 | - | 80,380 |
03.10.24 18:39:59 | - | 80,380 |
03.10.24 18:39:43 | - | 80,380 |
03.10.24 18:39:42 | - | 80,380 |
03.10.24 18:39:40 | - | 80,400 |
03.10.24 18:39:31 | - | 80,380 |
03.10.24 18:39:26 | - | 80,380 |
03.10.24 18:39:25 | - | 80,380 |
03.10.24 18:39:14 | - | 80,380 |
03.10.24 18:39:14 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:06 | - | 80,400 |
03.10.24 18:39:04 | - | 80,400 |
03.10.24 18:39:03 | - | 80,400 |
03.10.24 18:39:02 | - | 80,400 |
03.10.24 18:39:00 | - | 80,380 |
03.10.24 18:39:00 | - | 80,380 |
03.10.24 18:38:53 | - | 80,400 |
03.10.24 18:38:46 | - | 80,380 |
03.10.24 18:38:43 | - | 80,400 |
03.10.24 18:38:41 | - | 80,380 |
03.10.24 18:38:22 | - | 80,400 |
03.10.24 18:38:21 | - | 80,400 |
03.10.24 18:38:15 | - | 80,420 |
03.10.24 18:38:06 | - | 80,440 |
03.10.24 18:37:53 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:51 | - | 80,420 |
03.10.24 18:37:51 | - | 80,420 |
03.10.24 18:37:41 | - | 80,420 |
03.10.24 18:37:38 | - | 80,440 |
03.10.24 18:37:32 | - | 80,420 |
03.10.24 18:37:32 | - | 80,440 |
03.10.24 18:37:31 | - | 80,420 |
03.10.24 18:37:23 | - | 80,440 |
03.10.24 18:37:23 | - | 80,440 |
03.10.24 18:37:12 | - | 80,460 |
03.10.24 18:36:58 | - | 80,440 |
03.10.24 18:36:53 | - | 80,440 |
03.10.24 18:36:20 | - | 80,440 |
03.10.24 18:36:13 | - | 80,440 |
03.10.24 18:36:06 | - | 80,460 |